Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 8, 2026 10:03:59 AM - Markets open
VN-INDEX 1,843.00 -5.25/-0.28%
HNX-INDEX 295.02 +1.28/+0.44%
UPCOM-INDEX 127.89 +0.50/+0.39%
PP Pack Making Joint Stock Company (HPB : UPCOM)
Industrials : Containers & Packaging
20.00 0.00/0.00%
9:00:54 AM
Closing price on 5/18/2026
23.00 +2.10/+10.05%
Open 23.00
High 23.00
Low 23.00
Volume 100
Split-adjusted Price 23.00

Create Alert at: 19 21 22 ...
HPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2026 +2.10 / +10.05% 23.00 23.00 23.00 23.00 23.00 23.00 100
5/15/2026 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
5/14/2026 +0.20 / +0.96% 20.70 21.00 20.70 21.00 20.90 21.00 1,400
5/13/2026 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
5/12/2026 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
5/11/2026 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 200
5/8/2026 +0.10 / +0.48% 20.80 20.80 20.80 20.80 20.80 20.80 100
5/7/2026 +2.70 / +15.00% 20.70 20.70 20.70 20.70 20.70 20.70 1,200
5/6/2026 -3.00 / -14.29% 18.00 18.00 18.00 18.00 18.00 18.00 500
5/5/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 500
5/4/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
4/29/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
4/28/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
4/24/2026 +0.10 / +0.48% 21.00 21.00 21.00 21.00 21.00 21.00 1,000
4/23/2026 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 200
4/22/2026 -0.10 / -0.48% 21.00 21.00 20.90 20.90 20.90 20.90 2,700
4/21/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 400
4/20/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
4/17/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
4/16/2026 +0.10 / +0.48% 21.00 21.00 21.00 21.00 21.00 21.00 700
4/15/2026 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 900
4/14/2026 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 3,500
4/13/2026 -0.20 / -0.95% 20.90 20.90 20.90 20.90 20.90 20.90 600
4/10/2026 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 2,500
4/9/2026 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 1,000
4/8/2026 -0.40 / -1.87% 21.20 21.20 21.00 21.00 21.10 21.00 1,200
4/7/2026 -0.40 / -1.83% 21.40 21.40 21.40 21.40 21.40 21.40 12,200
4/6/2026 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
4/3/2026 -1.10 / -4.85% 22.00 22.00 21.60 21.60 21.80 21.60 2,900
4/2/2026 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 500
HPB News
20/08 HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08 HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08 HPB: Change in personnel
01/04 HPB: Financial Statement FY 2019
27/02 HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment
Related Companies
Volume Price Change
BAL  0 7.10 0.00%
BBH  900 7.50 -2.60%
BBS  0 12.70 0.00%
BPC  0 12.50 0.00%
BTG  0 8.10 0.00%
BXH  0 13.20 0.00%
DPC  0 8.30 0.00%
HBD  0 25.50 0.00%
Market Update
Last updated at 10:00:01 AM
VN-INDEX 1,843.00 -5.25/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.