|
Closing price on 5/10/2013
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
2,200 |
| Split-adjusted Price |
3.93 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2013
|
-0.30 / -2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.20
|
3.93
|
2,200
|
|
|
5/9/2013
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
4.04
|
8,000
|
|
|
5/8/2013
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
4.00
|
11,300
|
|
|
5/7/2013
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
7,100
|
|
|
5/6/2013
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.14
|
100
|
|
|
5/3/2013
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.07
|
2,000
|
|
|
5/2/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
500
|
|
|
4/26/2013
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.00
|
4.00
|
30,800
|
|
|
4/25/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
12,700
|
|
|
4/24/2013
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
3.93
|
9,600
|
|
|
4/23/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
10,300
|
|
|
4/22/2013
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
4.00
|
10,700
|
|
|
4/18/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
500
|
|
|
4/17/2013
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
200
|
|
|
4/16/2013
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.04
|
2,400
|
|
|
4/15/2013
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.00
|
0
|
|
|
4/12/2013
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.40
|
4.00
|
5,300
|
|
|
4/11/2013
|
+0.40 / +3.60%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
4.11
|
2,300
|
|
|
4/10/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
3.97
|
6,000
|
|
|
4/9/2013
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
3.97
|
17,100
|
|
|
4/8/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
4.00
|
7,000
|
|
|
4/5/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
3,600
|
|
|
4/4/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
1,000
|
|
|
4/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
0
|
|
|
4/2/2013
|
+0.40 / +3.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
3.93
|
500
|
|
|
4/1/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.79
|
0
|
|
|
3/29/2013
|
-0.60 / -5.36%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
3.79
|
10,800
|
|
|
3/28/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
11.20
|
10.80
|
4.00
|
6,600
|
|
|
3/27/2013
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.90
|
11.20
|
10.90
|
4.00
|
3,100
|
|
|
3/26/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.86
|
2,000
|
|
|