|
Closing price on 4/7/2014
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
3,200 |
| Split-adjusted Price |
6.00 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2014
|
-1.60 / -9.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.00
|
3,200
|
|
|
4/4/2014
|
+0.70 / +4.32%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.62
|
200
|
|
|
4/3/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.35
|
0
|
|
|
4/2/2014
|
+0.90 / +5.88%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.35
|
200
|
|
|
4/1/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.00
|
0
|
|
|
3/31/2014
|
-1.60 / -9.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.00
|
500
|
|
|
3/28/2014
|
+0.50 / +3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.62
|
500
|
|
|
3/27/2014
|
+1.40 / +9.33%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.43
|
100
|
|
|
3/26/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.88
|
2,200
|
|
|
3/25/2014
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.88
|
3,000
|
|
|
3/24/2014
|
-1.00 / -6.17%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.96
|
2,000
|
|
|
3/21/2014
|
+1.20 / +8.00%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.25
|
6.35
|
800
|
|
|
3/20/2014
|
-0.70 / -4.46%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.00
|
5.88
|
4,700
|
|
|
3/19/2014
|
-0.20 / -1.26%
|
17.40
|
17.40
|
15.70
|
15.70
|
16.60
|
6.15
|
400
|
|
|
3/18/2014
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.23
|
100
|
|
|
3/17/2014
|
-1.40 / -8.81%
|
16.20
|
16.20
|
14.50
|
14.50
|
14.60
|
5.68
|
4,100
|
|
|
3/14/2014
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.23
|
100
|
|
|
3/13/2014
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.07
|
0
|
|
|
3/12/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
1,600
|
|
|
3/11/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
6.07
|
6,700
|
|
|
3/10/2014
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.10
|
6.07
|
4,300
|
|
|
3/7/2014
|
-0.10 / -0.59%
|
18.50
|
18.50
|
16.90
|
16.90
|
17.20
|
6.04
|
6,600
|
|
|
3/6/2014
|
+0.20 / +1.19%
|
18.60
|
18.60
|
16.90
|
17.00
|
17.20
|
6.07
|
5,800
|
|
|
3/5/2014
|
+0.40 / +2.44%
|
18.00
|
18.00
|
16.80
|
16.80
|
17.00
|
6.00
|
5,600
|
|
|
3/4/2014
|
+1.20 / +7.89%
|
17.10
|
17.10
|
15.70
|
16.40
|
16.50
|
5.86
|
2,500
|
|
|
3/3/2014
|
+0.50 / +3.40%
|
16.00
|
16.00
|
15.00
|
15.20
|
15.70
|
5.43
|
1,300
|
|
|
2/28/2014
|
+0.10 / +0.69%
|
15.90
|
15.90
|
14.50
|
14.50
|
14.50
|
5.18
|
3,300
|
|
|
2/27/2014
|
-0.70 / -4.64%
|
15.80
|
15.80
|
14.40
|
14.40
|
14.50
|
5.14
|
5,600
|
|
|
2/26/2014
|
+0.70 / +4.86%
|
14.00
|
15.10
|
14.00
|
15.10
|
14.40
|
5.39
|
5,000
|
|
|
2/25/2014
|
0.00 / 0.00%
|
14.40
|
15.90
|
13.10
|
14.40
|
13.80
|
5.14
|
8,900
|
|
|