|
Closing price on 3/28/2013
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
6,600 |
| Split-adjusted Price |
4.00 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
11.20
|
10.80
|
4.00
|
6,600
|
|
|
3/27/2013
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.90
|
11.20
|
10.90
|
4.00
|
3,100
|
|
|
3/26/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.86
|
2,000
|
|
|
3/25/2013
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.00
|
10.80
|
10.60
|
3.86
|
17,500
|
|
|
3/22/2013
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.79
|
2,500
|
|
|
3/21/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.18
|
0
|
|
|
3/20/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.60
|
11.70
|
10.90
|
4.18
|
3,600
|
|
|
3/19/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.18
|
0
|
|
|
3/18/2013
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.18
|
5,300
|
|
|
3/15/2013
|
+0.90 / +7.44%
|
13.30
|
13.30
|
12.20
|
13.00
|
12.40
|
4.11
|
5,800
|
|
|
3/14/2013
|
-0.60 / -4.72%
|
12.70
|
12.70
|
12.00
|
12.10
|
12.40
|
3.82
|
3,100
|
|
|
3/13/2013
|
-0.80 / -5.93%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.90
|
4.01
|
400
|
|
|
3/12/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.27
|
0
|
|
|
3/11/2013
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.27
|
0
|
|
|
3/8/2013
|
-1.50 / -10.00%
|
13.90
|
16.00
|
13.50
|
13.50
|
15.00
|
4.27
|
500
|
|
|
3/7/2013
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.74
|
100
|
|
|
3/6/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.93
|
0
|
|
|
3/5/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.93
|
0
|
|
|
3/4/2013
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.93
|
0
|
|
|
3/1/2013
|
-0.30 / -1.89%
|
14.40
|
15.60
|
14.40
|
15.60
|
15.00
|
4.93
|
200
|
|
|
2/28/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.03
|
0
|
|
|
2/27/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.03
|
0
|
|
|
2/26/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.03
|
0
|
|
|
2/25/2013
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.03
|
100
|
|
|
2/22/2013
|
-0.90 / -5.66%
|
15.90
|
15.90
|
14.40
|
15.00
|
15.90
|
4.74
|
1,100
|
|
|
2/21/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.03
|
0
|
|
|
2/20/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.03
|
0
|
|
|
2/19/2013
|
-0.10 / -0.63%
|
14.40
|
15.90
|
14.40
|
15.90
|
14.60
|
5.03
|
1,000
|
|
|
2/18/2013
|
+1.30 / +8.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.06
|
100
|
|
|
2/8/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.65
|
0
|
|
|