Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2013	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	3.86	2,000
3/25/2013	+0.20 / +1.89%	10.60	10.80	10.00	10.80	10.60	3.86	17,500
3/22/2013	-1.10 / -9.40%	10.60	10.60	10.60	10.60	10.60	3.79	2,500
3/21/2013	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	4.18	0
3/20/2013	0.00 / 0.00%	11.70	11.70	10.60	11.70	10.90	4.18	3,600
3/19/2013	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	4.18	0
3/18/2013	+0.20 / +1.74%	11.70	11.70	11.70	11.70	11.70	4.18	5,300
3/15/2013	+0.90 / +7.44%	13.30	13.30	12.20	13.00	12.40	4.11	5,800
3/14/2013	-0.60 / -4.72%	12.70	12.70	12.00	12.10	12.40	3.82	3,100
3/13/2013	-0.80 / -5.93%	13.00	13.00	12.70	12.70	12.90	4.01	400
3/12/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.27	0
3/11/2013	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	4.27	0
3/8/2013	-1.50 / -10.00%	13.90	16.00	13.50	13.50	15.00	4.27	500
3/7/2013	-0.60 / -3.85%	15.00	15.00	15.00	15.00	15.00	4.74	100
3/6/2013	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	4.93	0
3/5/2013	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	4.93	0
3/4/2013	+0.60 / +4.00%	15.60	15.60	15.60	15.60	15.60	4.93	0
3/1/2013	-0.30 / -1.89%	14.40	15.60	14.40	15.60	15.00	4.93	200
2/28/2013	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	5.03	0
2/27/2013	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	5.03	0
2/26/2013	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	5.03	0
2/25/2013	+1.00 / +6.71%	15.90	15.90	15.90	15.90	15.90	5.03	100
2/22/2013	-0.90 / -5.66%	15.90	15.90	14.40	15.00	15.90	4.74	1,100
2/21/2013	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	5.03	0
2/20/2013	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	5.03	0
2/19/2013	-0.10 / -0.63%	14.40	15.90	14.40	15.90	14.60	5.03	1,000
2/18/2013	+1.30 / +8.84%	16.00	16.00	16.00	16.00	16.00	5.06	100
2/8/2013	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	4.65	0
2/7/2013	+0.80 / +5.76%	12.60	14.70	12.60	14.70	13.60	4.65	200
2/6/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.39	0

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment