|
Closing price on 3/22/2022
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
400 |
| Split-adjusted Price |
17.29 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.29
|
400
|
|
|
3/21/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.38
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.38
|
0
|
|
|
3/17/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.38
|
2,100
|
|
|
3/16/2022
|
+0.60 / +3.08%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.38
|
100
|
|
|
3/15/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.86
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.86
|
3,200
|
|
|
3/11/2022
|
-0.70 / -3.47%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.86
|
2,300
|
|
|
3/10/2022
|
-0.30 / -1.46%
|
20.20
|
20.50
|
20.20
|
20.20
|
20.20
|
17.47
|
8,600
|
|
|
3/9/2022
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.73
|
5,200
|
|
|
3/8/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.47
|
0
|
|
|
3/7/2022
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.20
|
17.73
|
8,500
|
|
|
3/4/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.29
|
5,200
|
|
|
3/3/2022
|
+0.50 / +2.38%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.50
|
17.29
|
1,900
|
|
|
3/2/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.89
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.89
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.89
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.89
|
0
|
|
|
2/24/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.89
|
1,000
|
|
|
2/23/2022
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.89
|
200
|
|
|
2/22/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.49
|
0
|
|
|
2/21/2022
|
-0.30 / -1.44%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.49
|
600
|
|
|
2/18/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.73
|
0
|
|
|
2/17/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.73
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.73
|
0
|
|
|
2/15/2022
|
+0.30 / +1.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.73
|
500
|
|
|
2/14/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.49
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.49
|
0
|
|
|
2/10/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.49
|
1,100
|
|
|
2/9/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.49
|
800
|
|
|