|
Closing price on 3/22/2011
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
9,500 |
| Split-adjusted Price |
2.83 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2011
|
-0.50 / -4.17%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
2.83
|
9,500
|
|
|
3/21/2011
|
+0.30 / +2.56%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.30
|
2.95
|
7,500
|
|
|
3/18/2011
|
+0.70 / +6.31%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.55
|
2.90
|
46,300
|
|
|
3/17/2011
|
+0.30 / +2.78%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
2.73
|
23,300
|
|
|
3/16/2011
|
+0.40 / +3.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.40
|
2.65
|
4,700
|
|
|
3/15/2011
|
-0.10 / -0.95%
|
10.00
|
10.70
|
10.00
|
10.40
|
10.50
|
2.56
|
4,700
|
|
|
3/14/2011
|
-0.50 / -4.55%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
2.58
|
28,900
|
|
|
3/11/2011
|
+1.10 / +11.00%
|
10.70
|
11.10
|
10.50
|
11.10
|
10.85
|
2.73
|
26,900
|
|
|
3/10/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.40
|
2.46
|
5,300
|
|
|
3/9/2011
|
-0.40 / -3.85%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.90
|
2.46
|
20,700
|
|
|
3/8/2011
|
-0.30 / -2.80%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.20
|
2.56
|
5,500
|
|
|
3/7/2011
|
+0.10 / +0.94%
|
11.10
|
11.10
|
9.90
|
10.70
|
10.40
|
2.63
|
6,400
|
|
|
3/4/2011
|
+0.30 / +2.80%
|
11.20
|
11.20
|
10.50
|
11.00
|
11.00
|
2.70
|
5,300
|
|
|
3/3/2011
|
-1.10 / -9.32%
|
11.50
|
11.50
|
10.70
|
10.70
|
11.00
|
2.63
|
4,100
|
|
|
3/2/2011
|
-0.20 / -1.67%
|
11.50
|
11.80
|
11.10
|
11.80
|
11.40
|
2.90
|
10,800
|
|
|
3/1/2011
|
+0.40 / +3.45%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
2.95
|
14,500
|
|
|
2/28/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.70
|
2.85
|
4,600
|
|
|
2/25/2011
|
+0.40 / +3.54%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.00
|
2.88
|
10,300
|
|
|
2/24/2011
|
+0.10 / +0.89%
|
10.80
|
11.30
|
10.60
|
11.30
|
11.00
|
2.78
|
13,900
|
|
|
2/23/2011
|
-0.50 / -4.27%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.30
|
2.75
|
9,500
|
|
|
2/22/2011
|
-0.70 / -5.65%
|
12.00
|
12.00
|
11.70
|
11.70
|
12.00
|
2.88
|
23,900
|
|
|
2/21/2011
|
-0.90 / -6.77%
|
13.10
|
13.10
|
12.40
|
12.40
|
12.40
|
3.05
|
21,100
|
|
|
2/18/2011
|
-0.10 / -0.77%
|
13.70
|
13.80
|
12.90
|
12.90
|
12.90
|
3.17
|
13,900
|
|
|
2/17/2011
|
-0.40 / -2.99%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.90
|
3.19
|
6,000
|
|
|
2/16/2011
|
-0.20 / -1.47%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.30
|
3.29
|
3,800
|
|
|
2/15/2011
|
-0.40 / -2.86%
|
13.50
|
13.60
|
13.20
|
13.60
|
13.40
|
3.34
|
8,900
|
|
|
2/14/2011
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.44
|
300
|
|
|
2/11/2011
|
+0.70 / +5.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.49
|
100
|
|
|
2/10/2011
|
+0.10 / +0.75%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
3.32
|
4,000
|
|
|
2/9/2011
|
-0.40 / -2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.29
|
1,500
|
|
|