Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2026	+3.30 / +7.14%	46.20	51.00	45.00	49.50	48.20	38.79	33,000
2/27/2026	+1.40 / +3.37%	47.80	47.80	43.00	43.00	46.20	33.69	33,400
2/26/2026	+5.40 / +14.92%	41.60	41.60	41.60	41.60	41.60	32.60	42,500
2/25/2026	+4.70 / +14.78%	32.80	36.50	32.80	36.50	36.20	28.60	19,800
2/24/2026	+3.90 / +13.64%	30.00	32.70	30.00	32.50	31.80	25.47	12,000
2/23/2026	+1.30 / +4.81%	29.00	29.60	28.30	28.30	28.60	22.17	6,000
2/13/2026	+2.00 / +8.00%	28.70	28.70	26.50	27.00	27.00	21.16	8,400
2/12/2026	+3.20 / +14.68%	25.00	25.00	25.00	25.00	25.00	19.59	36,400
2/11/2026	+2.80 / +14.74%	21.80	21.80	21.80	21.80	21.80	17.08	100
2/10/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.89	0
2/9/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.89	0
2/6/2026	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	14.89	200
2/5/2026	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.34	0
2/4/2026	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.34	0
2/3/2026	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.34	100
2/2/2026	+0.80 / +4.57%	18.30	18.30	18.30	18.30	18.30	14.34	200
1/30/2026	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.71	0
1/29/2026	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.71	0
1/28/2026	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.71	0
1/27/2026	-0.90 / -4.89%	17.50	17.50	17.50	17.50	17.50	13.71	200
1/26/2026	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.42	11,200
1/23/2026	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.42	0
1/22/2026	+0.90 / +5.14%	18.40	18.40	18.40	18.40	18.40	14.42	100
1/21/2026	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	13.71	200
1/20/2026	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.32	0
1/19/2026	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.32	200
1/16/2026	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.32	0
1/15/2026	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.32	0
1/14/2026	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.32	0
1/13/2026	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.32	400

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment