Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	0.00 / 0.00%	10.50	10.50	10.00	10.00	10.40	2.46	5,300
3/9/2011	-0.40 / -3.85%	10.00	10.00	9.50	10.00	9.90	2.46	20,700
3/8/2011	-0.30 / -2.80%	10.20	10.40	10.00	10.40	10.20	2.56	5,500
3/7/2011	+0.10 / +0.94%	11.10	11.10	9.90	10.70	10.40	2.63	6,400
3/4/2011	+0.30 / +2.80%	11.20	11.20	10.50	11.00	11.00	2.70	5,300
3/3/2011	-1.10 / -9.32%	11.50	11.50	10.70	10.70	11.00	2.63	4,100
3/2/2011	-0.20 / -1.67%	11.50	11.80	11.10	11.80	11.40	2.90	10,800
3/1/2011	+0.40 / +3.45%	11.90	12.00	11.80	12.00	11.90	2.95	14,500
2/28/2011	0.00 / 0.00%	12.00	12.00	11.60	11.60	11.70	2.85	4,600
2/25/2011	+0.40 / +3.54%	11.00	11.70	11.00	11.70	11.00	2.88	10,300
2/24/2011	+0.10 / +0.89%	10.80	11.30	10.60	11.30	11.00	2.78	13,900
2/23/2011	-0.50 / -4.27%	12.00	12.00	11.20	11.20	11.30	2.75	9,500
2/22/2011	-0.70 / -5.65%	12.00	12.00	11.70	11.70	12.00	2.88	23,900
2/21/2011	-0.90 / -6.77%	13.10	13.10	12.40	12.40	12.40	3.05	21,100
2/18/2011	-0.10 / -0.77%	13.70	13.80	12.90	12.90	12.90	3.17	13,900
2/17/2011	-0.40 / -2.99%	13.00	13.00	12.80	13.00	12.90	3.19	6,000
2/16/2011	-0.20 / -1.47%	13.30	13.50	13.30	13.40	13.30	3.29	3,800
2/15/2011	-0.40 / -2.86%	13.50	13.60	13.20	13.60	13.40	3.34	8,900
2/14/2011	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	3.44	300
2/11/2011	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	3.49	100
2/10/2011	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.50	3.32	4,000
2/9/2011	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	3.29	1,500
2/8/2011	-0.50 / -3.50%	14.50	14.50	13.40	13.80	13.90	3.39	4,100
1/28/2011	+0.10 / +0.71%	14.30	14.30	14.10	14.20	14.20	3.49	8,800
1/27/2011	+0.10 / +0.71%	14.30	14.30	14.10	14.10	14.20	3.46	3,800
1/26/2011	-0.50 / -3.45%	14.90	15.00	14.00	14.00	14.20	3.44	6,500
1/25/2011	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	3.56	15,200
1/24/2011	-0.10 / -0.67%	15.10	15.10	14.30	14.80	14.70	3.64	5,000
1/21/2011	+0.20 / +1.36%	14.50	15.40	14.50	14.90	14.60	3.66	7,300
1/20/2011	+0.90 / +6.52%	14.50	14.70	14.20	14.70	14.60	3.61	15,300

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment