Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	-0.70 / -5.65%	12.00	12.00	11.70	11.70	12.00	2.88	23,900
2/21/2011	-0.90 / -6.77%	13.10	13.10	12.40	12.40	12.40	3.05	21,100
2/18/2011	-0.10 / -0.77%	13.70	13.80	12.90	12.90	12.90	3.17	13,900
2/17/2011	-0.40 / -2.99%	13.00	13.00	12.80	13.00	12.90	3.19	6,000
2/16/2011	-0.20 / -1.47%	13.30	13.50	13.30	13.40	13.30	3.29	3,800
2/15/2011	-0.40 / -2.86%	13.50	13.60	13.20	13.60	13.40	3.34	8,900
2/14/2011	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	3.44	300
2/11/2011	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	3.49	100
2/10/2011	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.50	3.32	4,000
2/9/2011	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	3.29	1,500
2/8/2011	-0.50 / -3.50%	14.50	14.50	13.40	13.80	13.90	3.39	4,100
1/28/2011	+0.10 / +0.71%	14.30	14.30	14.10	14.20	14.20	3.49	8,800
1/27/2011	+0.10 / +0.71%	14.30	14.30	14.10	14.10	14.20	3.46	3,800
1/26/2011	-0.50 / -3.45%	14.90	15.00	14.00	14.00	14.20	3.44	6,500
1/25/2011	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	3.56	15,200
1/24/2011	-0.10 / -0.67%	15.10	15.10	14.30	14.80	14.70	3.64	5,000
1/21/2011	+0.20 / +1.36%	14.50	15.40	14.50	14.90	14.60	3.66	7,300
1/20/2011	+0.90 / +6.52%	14.50	14.70	14.20	14.70	14.60	3.61	15,300
1/19/2011	-0.40 / -2.82%	14.00	14.00	13.80	13.80	13.80	3.39	3,900
1/18/2011	-0.50 / -3.40%	14.50	14.50	14.10	14.20	14.30	3.49	5,900
1/17/2011	+0.20 / +1.38%	15.10	15.10	14.70	14.70	14.70	3.61	1,100
1/14/2011	-0.10 / -0.68%	14.40	14.50	14.40	14.50	14.45	3.56	2,000
1/13/2011	-0.40 / -2.67%	15.00	15.10	14.60	14.60	14.90	3.59	5,000
1/12/2011	+0.90 / +6.38%	15.00	15.00	15.00	15.00	15.00	3.69	5,500
1/11/2011	-0.40 / -2.76%	14.40	14.40	14.10	14.10	14.30	3.46	9,800
1/10/2011	-0.50 / -3.33%	14.30	14.50	14.30	14.50	14.40	3.56	11,800
1/7/2011	+0.30 / +2.00%	15.90	15.90	15.00	15.30	15.00	3.76	18,200
1/6/2011	-0.10 / -0.66%	15.20	15.20	15.00	15.00	15.00	3.69	9,000
1/5/2011	-0.50 / -3.21%	16.40	16.40	15.10	15.10	16.10	3.71	8,800
1/4/2011	0.00 / 0.00%	16.30	16.30	15.10	15.60	15.60	3.83	1,300

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment