Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	-1.60 / -9.14%	15.90	15.90	15.90	15.90	15.90	5.68	100
2/20/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.25	0
2/19/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.25	0
2/18/2014	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	6.25	100
2/17/2014	-0.30 / -1.73%	16.10	17.00	16.00	17.00	16.30	6.07	600
2/14/2014	+0.40 / +2.37%	17.30	17.30	17.30	17.30	17.30	6.18	100
2/13/2014	0.00 / 0.00%	18.10	18.10	15.50	16.90	15.80	6.04	1,200
2/12/2014	+1.50 / +9.74%	16.90	16.90	15.40	16.90	16.50	6.04	700
2/11/2014	+0.60 / +4.05%	15.40	15.40	15.40	15.40	15.40	5.50	100
2/10/2014	+1.30 / +9.63%	13.60	14.80	13.60	14.80	14.00	5.29	2,200
2/7/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.82	9,100
2/6/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.82	1,000
1/27/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.82	0
1/24/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.82	0
1/23/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.82	500
1/22/2014	0.00 / 0.00%	12.20	13.50	12.20	13.50	13.10	4.82	1,800
1/21/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.82	1,900
1/20/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.82	300
1/17/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.82	0
1/16/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.82	0
1/15/2014	+1.90 / +16.38%	13.50	13.50	11.40	13.50	13.50	4.82	1,400
1/14/2014	-0.80 / -6.45%	13.50	13.50	11.60	11.60	12.60	4.14	200
1/13/2014	+1.10 / +9.73%	12.40	12.40	10.20	12.40	12.40	4.43	100
1/10/2014	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	4.04	0
1/9/2014	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	4.04	0
1/8/2014	-1.20 / -9.60%	11.30	11.30	11.30	11.30	11.30	4.04	4,000
1/7/2014	+1.00 / +8.70%	12.50	12.50	10.40	12.50	12.50	4.47	2,500
1/6/2014	-1.20 / -9.45%	11.50	11.50	11.50	11.50	11.50	4.11	5,000
1/3/2014	-1.30 / -9.63%	14.80	14.80	12.20	12.20	13.50	4.36	600
1/2/2014	-1.40 / -9.40%	13.50	13.50	13.50	13.50	13.50	4.82	300

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment