|
Closing price on 12/18/2012
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
2,000 |
| Split-adjusted Price |
3.38 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2012
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
3.38
|
2,000
|
|
|
12/17/2012
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.35
|
600
|
|
|
12/14/2012
|
-0.30 / -2.80%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.20
|
3.29
|
600
|
|
|
12/13/2012
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
3.38
|
7,000
|
|
|
12/12/2012
|
+0.70 / +6.93%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.50
|
3.41
|
2,400
|
|
|
12/11/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.19
|
0
|
|
|
12/10/2012
|
-0.30 / -2.88%
|
10.90
|
11.00
|
10.10
|
10.10
|
11.00
|
3.19
|
7,500
|
|
|
12/7/2012
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
3.32
|
300
|
|
|
12/6/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.22
|
5,000
|
|
|
12/5/2012
|
+0.60 / +6.25%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
3.22
|
4,700
|
|
|
12/4/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.03
|
0
|
|
|
12/3/2012
|
-0.50 / -4.95%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.03
|
1,300
|
|
|
11/30/2012
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.19
|
10,000
|
|
|
11/29/2012
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.00
|
100
|
|
|
11/28/2012
|
-0.50 / -5.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.81
|
200
|
|
|
11/27/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.97
|
0
|
|
|
11/26/2012
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.97
|
100
|
|
|
11/23/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.94
|
0
|
|
|
11/22/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.94
|
0
|
|
|
11/21/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.94
|
0
|
|
|
11/20/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.94
|
0
|
|
|
11/19/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.94
|
100
|
|
|
11/16/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.94
|
0
|
|
|
11/15/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.94
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.94
|
0
|
|
|
11/13/2012
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.94
|
500
|
|
|
11/12/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.88
|
0
|
|
|
11/9/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.88
|
1,000
|
|
|
11/8/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.88
|
0
|
|
|
11/7/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.88
|
0
|
|
|