Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:19:09 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
PP Pack Making Joint Stock Company (HPB : UPCOM)
Industrials : Containers & Packaging
18.50 0.00/0.00%
12:15:15 PM
Closing price on 12/17/2018
10.70 -1.30/-10.83%
Open 10.70
High 10.70
Low 10.70
Volume 100
Split-adjusted Price 6.37

Create Alert at: 17 19 20 ...
HPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2018 -1.30 / -10.83% 10.70 10.70 10.70 10.70 10.70 6.37 100
12/14/2018 +1.50 / +14.29% 12.00 12.00 12.00 12.00 12.00 7.15 100
12/13/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.26 0
12/12/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.26 0
12/11/2018 -1.80 / -14.63% 10.50 10.50 10.50 10.50 10.50 6.26 100
12/10/2018 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.33 0
12/7/2018 +1.60 / +14.95% 12.30 12.30 12.30 12.30 12.30 7.33 100
12/6/2018 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.37 0
12/5/2018 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.37 0
12/4/2018 -1.80 / -14.40% 10.70 10.70 10.70 10.70 10.70 6.37 100
12/3/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/30/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 300
11/29/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 1,400
11/28/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/27/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/26/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/23/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/22/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/21/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/20/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/19/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/16/2018 +1.60 / +14.68% 12.50 12.50 12.50 12.50 12.50 7.45 1,100
11/15/2018 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 6.49 0
11/14/2018 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 6.49 0
11/13/2018 -1.60 / -12.80% 10.90 10.90 10.90 10.90 10.90 6.49 300
11/12/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/9/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/8/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/7/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
11/6/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.45 0
HPB News
20/08 HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08 HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08 HPB: Change in personnel
01/04 HPB: Financial Statement FY 2019
27/02 HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  0 12.00 0.00%
BBS  2,500 9.40 -7.84%
BPC  2,200 10.40 9.47%
BTG  0 7.80 0.00%
BXH  100 15.50 1.31%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.