Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.30	2.63	64,200
11/3/2011	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	2.60	2,400
11/2/2011	+0.10 / +1.08%	9.10	9.40	9.10	9.40	9.30	2.63	3,500
11/1/2011	-0.10 / -1.06%	9.00	9.30	9.00	9.30	9.30	2.60	97,500
10/31/2011	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.40	2.63	45,500
10/28/2011	+0.30 / +3.33%	9.40	9.40	9.30	9.30	9.40	2.60	124,500
10/27/2011	-0.20 / -2.17%	9.20	9.60	9.00	9.00	9.40	2.52	20,700
10/26/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	10,500
10/25/2011	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.10	2.57	12,500
10/24/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	29,200
10/21/2011	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	2.52	18,500
10/20/2011	-0.10 / -1.11%	9.00	9.00	8.90	8.90	9.00	2.49	6,700
10/19/2011	+0.10 / +1.12%	9.00	9.00	8.40	9.00	9.00	2.52	23,700
10/18/2011	-0.10 / -1.11%	9.00	9.00	8.90	8.90	9.00	2.49	7,300
10/17/2011	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	2.52	7,500
10/14/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	16,000
10/13/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	2,600
10/12/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	13,600
10/11/2011	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.10	2.52	11,500
10/10/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	16,500
10/7/2011	-0.10 / -1.11%	9.00	9.00	8.90	8.90	9.00	2.49	9,100
10/6/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	6,400
10/5/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	7,500
10/4/2011	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	2.52	15,000
10/3/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	4,000
9/30/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	0
9/29/2011	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	2.52	3,000
9/28/2011	+0.50 / +6.10%	8.20	8.70	8.20	8.70	8.70	2.43	3,100
9/27/2011	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	2.29	2,500
9/26/2011	-0.50 / -5.56%	8.60	8.60	8.50	8.50	8.60	2.38	6,300

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%