Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	-0.90 / -4.25%	22.00	22.00	20.30	20.30	20.60	4.99	19,900
10/6/2010	+0.20 / +0.95%	22.00	22.00	21.00	21.20	21.40	5.21	13,200
10/5/2010	+1.10 / +5.53%	20.00	21.50	20.00	21.00	20.90	5.16	24,400
10/4/2010	-1.40 / -6.57%	20.50	20.50	19.90	19.90	20.10	4.89	75,000
10/1/2010	-0.30 / -1.40%	22.50	22.50	21.10	21.20	21.60	5.21	27,400
9/30/2010	-0.20 / -0.92%	21.60	22.30	21.30	21.50	21.60	5.28	36,400
9/29/2010	-1.00 / -4.41%	22.10	22.90	21.70	21.70	22.00	5.33	22,900
9/28/2010	+0.20 / +0.89%	23.50	23.50	22.60	22.70	22.90	5.58	25,300
9/27/2010	0.00 / 0.00%	23.40	23.40	22.30	22.50	22.60	5.53	20,200
9/24/2010	0.00 / 0.00%	22.40	23.00	22.20	22.50	22.20	5.53	19,700
9/23/2010	-0.20 / -0.88%	23.00	23.50	21.50	22.50	22.20	5.53	60,200
9/22/2010	-0.20 / -0.87%	23.80	23.80	22.50	22.70	22.70	5.58	15,400
9/21/2010	-1.00 / -4.18%	24.00	24.00	22.90	22.90	23.30	5.63	45,000
9/20/2010	+0.20 / +0.84%	25.20	25.30	23.70	23.90	24.30	5.87	40,000
9/17/2010	+1.20 / +5.26%	23.80	24.00	22.90	24.00	23.68	5.90	62,300
9/16/2010	0.00 / 0.00%	22.00	23.20	22.00	22.80	22.50	5.60	29,500
9/15/2010	-1.20 / -5.00%	24.60	24.60	22.50	22.80	23.10	5.60	49,300
9/14/2010	+0.10 / +0.42%	24.50	24.90	23.70	24.00	24.10	5.90	70,900
9/13/2010	-1.70 / -6.64%	24.00	24.10	23.90	23.90	23.90	5.87	79,600
9/10/2010	-0.80 / -3.10%	27.20	27.20	24.10	25.00	25.70	6.14	176,100
9/9/2010	+1.10 / +4.45%	24.90	25.80	24.90	25.80	25.70	6.34	142,000
9/8/2010	-0.30 / -1.20%	23.80	25.30	23.80	24.70	24.20	6.07	256,400
9/7/2010	-1.00 / -3.85%	27.70	27.70	24.90	25.00	25.50	6.14	127,600
9/6/2010	+1.70 / +7.00%	26.00	26.00	26.00	26.00	26.00	6.39	56,700
9/1/2010	+1.70 / +7.39%	24.00	24.70	23.10	24.70	23.10	6.07	197,900
8/31/2010	+1.30 / +5.99%	22.60	23.20	22.00	23.00	23.10	5.65	108,500
8/30/2010	+1.40 / +6.90%	20.00	21.70	20.00	21.70	21.70	5.33	82,300
8/27/2010	-1.20 / -5.58%	20.60	21.60	20.10	20.30	21.60	4.99	120,400
8/26/2010	-1.10 / -4.87%	21.10	23.00	21.10	21.50	21.60	5.28	89,200
8/25/2010	-1.40 / -5.83%	22.70	23.00	22.60	22.60	22.60	5.55	114,400

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment