Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	2.52	15,000
10/3/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	4,000
9/30/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	0
9/29/2011	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	2.52	3,000
9/28/2011	+0.50 / +6.10%	8.20	8.70	8.20	8.70	8.70	2.43	3,100
9/27/2011	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	2.29	2,500
9/26/2011	-0.50 / -5.56%	8.60	8.60	8.50	8.50	8.60	2.38	6,300
9/23/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	0
9/22/2011	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	2.52	2,800
9/21/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	6,000
9/20/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	1,000
9/19/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	8,500
9/16/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	0
9/15/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	4,500
9/14/2011	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.20	2.52	21,400
9/13/2011	+0.10 / +1.10%	9.20	9.40	9.20	9.20	9.30	2.57	11,600
9/12/2011	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	2.55	200
9/9/2011	-0.10 / -1.09%	9.10	9.20	9.10	9.10	9.20	2.55	2,500
9/8/2011	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	2.57	1,000
9/7/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	0
9/6/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.52	0
9/5/2011	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	2.52	600
9/1/2011	0.00 / 0.00%	8.50	9.20	8.50	9.00	9.00	2.52	4,600
8/31/2011	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	2.52	3,200
8/30/2011	+0.10 / +1.11%	9.20	9.20	9.00	9.10	9.00	2.55	7,000
8/29/2011	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	2.52	2,000
8/26/2011	-0.20 / -2.17%	8.80	9.00	8.80	9.00	8.90	2.52	4,000
8/25/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	0
8/24/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	0
8/23/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.57	0

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment