Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	+0.50 / +2.91%	17.70	17.70	17.70	17.70	17.70	4.35	12,600
10/25/2010	+1.00 / +6.17%	16.20	17.20	16.20	17.20	16.60	4.23	43,600
10/22/2010	-0.10 / -0.61%	16.20	16.40	16.00	16.40	16.10	4.03	38,200
10/21/2010	-0.40 / -2.37%	15.80	16.90	15.80	16.50	16.10	4.05	25,400
10/20/2010	-1.10 / -6.11%	17.30	17.30	16.90	16.90	16.90	4.15	64,500
10/19/2010	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.10	4.42	70,000
10/18/2010	0.00 / 0.00%	19.60	19.80	19.00	19.00	19.30	4.67	7,700
10/15/2010	+0.40 / +2.11%	19.40	19.40	18.60	19.40	19.40	4.77	1,400
10/14/2010	-0.40 / -2.06%	19.50	19.80	19.00	19.00	19.40	4.67	33,200
10/13/2010	+0.40 / +2.11%	19.30	19.40	18.60	19.40	19.20	4.77	34,700
10/12/2010	-0.70 / -3.55%	19.50	19.50	18.90	19.00	19.10	4.67	32,500
10/11/2010	0.00 / 0.00%	20.00	20.40	19.60	19.70	19.90	4.84	19,900
10/8/2010	-0.60 / -2.96%	20.00	20.40	19.50	19.70	19.90	4.84	74,400
10/7/2010	-0.90 / -4.25%	22.00	22.00	20.30	20.30	20.60	4.99	19,900
10/6/2010	+0.20 / +0.95%	22.00	22.00	21.00	21.20	21.40	5.21	13,200
10/5/2010	+1.10 / +5.53%	20.00	21.50	20.00	21.00	20.90	5.16	24,400
10/4/2010	-1.40 / -6.57%	20.50	20.50	19.90	19.90	20.10	4.89	75,000
10/1/2010	-0.30 / -1.40%	22.50	22.50	21.10	21.20	21.60	5.21	27,400
9/30/2010	-0.20 / -0.92%	21.60	22.30	21.30	21.50	21.60	5.28	36,400
9/29/2010	-1.00 / -4.41%	22.10	22.90	21.70	21.70	22.00	5.33	22,900
9/28/2010	+0.20 / +0.89%	23.50	23.50	22.60	22.70	22.90	5.58	25,300
9/27/2010	0.00 / 0.00%	23.40	23.40	22.30	22.50	22.60	5.53	20,200
9/24/2010	0.00 / 0.00%	22.40	23.00	22.20	22.50	22.20	5.53	19,700
9/23/2010	-0.20 / -0.88%	23.00	23.50	21.50	22.50	22.20	5.53	60,200
9/22/2010	-0.20 / -0.87%	23.80	23.80	22.50	22.70	22.70	5.58	15,400
9/21/2010	-1.00 / -4.18%	24.00	24.00	22.90	22.90	23.30	5.63	45,000
9/20/2010	+0.20 / +0.84%	25.20	25.30	23.70	23.90	24.30	5.87	40,000
9/17/2010	+1.20 / +5.26%	23.80	24.00	22.90	24.00	23.68	5.90	62,300
9/16/2010	0.00 / 0.00%	22.00	23.20	22.00	22.80	22.50	5.60	29,500
9/15/2010	-1.20 / -5.00%	24.60	24.60	22.50	22.80	23.10	5.60	49,300

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment