|
Closing price on 1/9/2013
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
100 |
| Split-adjusted Price |
4.74 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2013
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.74
|
100
|
|
|
1/8/2013
|
+0.90 / +6.77%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.49
|
20,100
|
|
|
1/7/2013
|
+0.80 / +6.40%
|
12.00
|
13.30
|
12.00
|
13.30
|
12.10
|
4.20
|
1,100
|
|
|
1/4/2013
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.95
|
1,400
|
|
|
1/3/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.70
|
0
|
|
|
1/2/2013
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.70
|
500
|
|
|
12/28/2012
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.85
|
3.79
|
1,400
|
|
|
12/27/2012
|
+0.70 / +6.36%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.50
|
3.70
|
5,000
|
|
|
12/26/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.48
|
0
|
|
|
12/25/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.48
|
600
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.48
|
0
|
|
|
12/21/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.48
|
0
|
|
|
12/20/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.48
|
0
|
|
|
12/19/2012
|
+0.30 / +2.80%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
3.48
|
4,700
|
|
|
12/18/2012
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
3.38
|
2,000
|
|
|
12/17/2012
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.35
|
600
|
|
|
12/14/2012
|
-0.30 / -2.80%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.20
|
3.29
|
600
|
|
|
12/13/2012
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
3.38
|
7,000
|
|
|
12/12/2012
|
+0.70 / +6.93%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.50
|
3.41
|
2,400
|
|
|
12/11/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.19
|
0
|
|
|
12/10/2012
|
-0.30 / -2.88%
|
10.90
|
11.00
|
10.10
|
10.10
|
11.00
|
3.19
|
7,500
|
|
|
12/7/2012
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
3.32
|
300
|
|
|
12/6/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.22
|
5,000
|
|
|
12/5/2012
|
+0.60 / +6.25%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
3.22
|
4,700
|
|
|
12/4/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.03
|
0
|
|
|
12/3/2012
|
-0.50 / -4.95%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.03
|
1,300
|
|
|
11/30/2012
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.19
|
10,000
|
|
|
11/29/2012
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.00
|
100
|
|
|
11/28/2012
|
-0.50 / -5.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.81
|
200
|
|
|
11/27/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.97
|
0
|
|
|