Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	+1.00 / +8.70%	12.50	12.50	10.40	12.50	12.50	4.47	2,500
1/6/2014	-1.20 / -9.45%	11.50	11.50	11.50	11.50	11.50	4.11	5,000
1/3/2014	-1.30 / -9.63%	14.80	14.80	12.20	12.20	13.50	4.36	600
1/2/2014	-1.40 / -9.40%	13.50	13.50	13.50	13.50	13.50	4.82	300
12/31/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.32	0
12/30/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.32	0
12/27/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.32	0
12/26/2013	+1.30 / +9.56%	14.70	14.90	14.70	14.90	14.90	5.32	2,100
12/25/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.86	0
12/24/2013	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	4.86	1,500
12/23/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.43	0
12/20/2013	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	4.43	1,900
12/19/2013	-1.20 / -9.60%	11.30	11.30	11.30	11.30	11.30	4.04	200
12/18/2013	+1.00 / +8.70%	12.50	12.50	12.50	12.50	12.50	4.47	100
12/17/2013	0.00 / 0.00%	11.00	11.50	11.00	11.50	11.50	4.11	1,100
12/16/2013	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	4.11	0
12/13/2013	-2.90 / -20.14%	11.50	11.50	11.50	11.50	11.50	4.11	100
12/12/2013	+4.50 / +45.45%	10.30	14.40	10.30	14.40	10.50	5.14	2,100
9/13/2013	0.00 / 0.00%	9.80	10.00	9.50	10.00	10.00	3.57	4,400
9/12/2013	-0.40 / -3.85%	10.00	10.00	10.00	10.00	10.00	3.57	200
9/11/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	3.72	0
9/10/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	3.72	1,200
9/9/2013	+0.10 / +0.97%	10.40	10.40	10.40	10.40	10.40	3.72	100
9/6/2013	-0.50 / -4.76%	10.50	10.50	10.00	10.00	10.40	3.57	1,100
9/5/2013	+0.20 / +1.94%	10.20	10.50	10.20	10.50	10.40	3.75	1,100
9/4/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	3.68	100
9/3/2013	-1.10 / -9.65%	11.40	11.40	10.30	10.30	10.40	3.68	4,100
8/30/2013	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	4.07	0
8/29/2013	+0.50 / +4.59%	11.40	11.40	11.40	11.40	11.40	4.07	700
8/28/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	3.89	0

<<Previous 30 days Next 30 days>>

HPB News

20/08	HPB: Change in shareholding of principal shareholder (Mr. Do Van Le)
19/08	HPB: Change in shareholding of principal shareholder (Ms. Le Kim Phuong)
05/08	HPB: Change in personnel
01/04	HPB: Financial Statement FY 2019
27/02	HPB: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment