|
Closing price on 1/29/2013
|
|
| Open |
12.20 |
| High |
13.90 |
| Low |
12.20 |
| Volume |
2,100 |
| Split-adjusted Price |
4.39 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2013
|
+0.40 / +2.96%
|
12.20
|
13.90
|
12.20
|
13.90
|
12.30
|
4.39
|
2,100
|
|
|
1/28/2013
|
+1.60 / +13.45%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.27
|
0
|
|
|
1/25/2013
|
+0.50 / +3.85%
|
11.70
|
13.50
|
11.70
|
13.50
|
13.00
|
4.27
|
2,200
|
|
|
1/24/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.11
|
0
|
|
|
1/23/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.11
|
0
|
|
|
1/22/2013
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.11
|
600
|
|
|
1/21/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.55
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.55
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
13.00
|
14.40
|
13.00
|
14.40
|
13.80
|
4.55
|
700
|
|
|
1/16/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.55
|
0
|
|
|
1/15/2013
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.55
|
100
|
|
|
1/14/2013
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.36
|
500
|
|
|
1/11/2013
|
-0.20 / -1.33%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.40
|
4.68
|
500
|
|
|
1/10/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.74
|
0
|
|
|
1/9/2013
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.74
|
100
|
|
|
1/8/2013
|
+0.90 / +6.77%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.49
|
20,100
|
|
|
1/7/2013
|
+0.80 / +6.40%
|
12.00
|
13.30
|
12.00
|
13.30
|
12.10
|
4.20
|
1,100
|
|
|
1/4/2013
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.95
|
1,400
|
|
|
1/3/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.70
|
0
|
|
|
1/2/2013
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.70
|
500
|
|
|
12/28/2012
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.85
|
3.79
|
1,400
|
|
|
12/27/2012
|
+0.70 / +6.36%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.50
|
3.70
|
5,000
|
|
|
12/26/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.48
|
0
|
|
|
12/25/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.48
|
600
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.48
|
0
|
|
|
12/21/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.48
|
0
|
|
|
12/20/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.48
|
0
|
|
|
12/19/2012
|
+0.30 / +2.80%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
3.48
|
4,700
|
|
|
12/18/2012
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
3.38
|
2,000
|
|
|
12/17/2012
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.35
|
600
|
|
|