|
Closing price on 1/21/2011
|
|
| Open |
14.50 |
| High |
15.40 |
| Low |
14.50 |
| Volume |
7,300 |
| Split-adjusted Price |
3.66 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2011
|
+0.20 / +1.36%
|
14.50
|
15.40
|
14.50
|
14.90
|
14.60
|
3.66
|
7,300
|
|
|
1/20/2011
|
+0.90 / +6.52%
|
14.50
|
14.70
|
14.20
|
14.70
|
14.60
|
3.61
|
15,300
|
|
|
1/19/2011
|
-0.40 / -2.82%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
3.39
|
3,900
|
|
|
1/18/2011
|
-0.50 / -3.40%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.30
|
3.49
|
5,900
|
|
|
1/17/2011
|
+0.20 / +1.38%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.70
|
3.61
|
1,100
|
|
|
1/14/2011
|
-0.10 / -0.68%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
3.56
|
2,000
|
|
|
1/13/2011
|
-0.40 / -2.67%
|
15.00
|
15.10
|
14.60
|
14.60
|
14.90
|
3.59
|
5,000
|
|
|
1/12/2011
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.69
|
5,500
|
|
|
1/11/2011
|
-0.40 / -2.76%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.30
|
3.46
|
9,800
|
|
|
1/10/2011
|
-0.50 / -3.33%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
3.56
|
11,800
|
|
|
1/7/2011
|
+0.30 / +2.00%
|
15.90
|
15.90
|
15.00
|
15.30
|
15.00
|
3.76
|
18,200
|
|
|
1/6/2011
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
3.69
|
9,000
|
|
|
1/5/2011
|
-0.50 / -3.21%
|
16.40
|
16.40
|
15.10
|
15.10
|
16.10
|
3.71
|
8,800
|
|
|
1/4/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.10
|
15.60
|
15.60
|
3.83
|
1,300
|
|
|
12/31/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
3.69
|
15,100
|
|
|
12/30/2010
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.69
|
15,100
|
|
|
12/29/2010
|
-0.70 / -4.32%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.80
|
3.81
|
6,000
|
|
|
12/28/2010
|
+0.20 / +1.25%
|
16.70
|
16.70
|
15.00
|
16.20
|
16.00
|
3.98
|
9,200
|
|
|
12/27/2010
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.93
|
500
|
|
|
12/24/2010
|
+0.70 / +4.49%
|
16.40
|
16.40
|
16.00
|
16.30
|
16.28
|
4.01
|
6,500
|
|
|
12/23/2010
|
-0.10 / -0.64%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.40
|
3.83
|
31,500
|
|
|
12/22/2010
|
-1.10 / -6.55%
|
17.30
|
17.30
|
15.70
|
15.70
|
15.80
|
3.86
|
29,800
|
|
|
12/21/2010
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.13
|
0
|
|
|
12/20/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.00
|
16.90
|
16.80
|
4.15
|
6,600
|
|
|
12/17/2010
|
+0.90 / +5.63%
|
17.00
|
17.00
|
15.30
|
16.90
|
16.00
|
4.15
|
8,900
|
|
|
12/16/2010
|
-0.80 / -4.76%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
3.93
|
23,800
|
|
|
12/15/2010
|
-0.50 / -2.89%
|
17.70
|
18.00
|
16.80
|
16.80
|
17.10
|
4.13
|
36,900
|
|
|
12/14/2010
|
-1.30 / -6.99%
|
19.60
|
19.60
|
17.30
|
17.30
|
18.00
|
4.25
|
22,000
|
|
|
12/13/2010
|
+1.20 / +6.90%
|
18.60
|
18.60
|
18.30
|
18.60
|
18.60
|
4.57
|
29,600
|
|
|
12/10/2010
|
+0.40 / +2.34%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.25
|
4.30
|
73,700
|
|
|