Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.80	30,400
8/3/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.80	20,200
8/2/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.80	0
8/1/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.80	2,000
7/31/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.80	3,400
7/28/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.80	6,500
7/27/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.80	1,200
7/26/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.80	0
7/25/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.80	0
7/24/2017	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	15.80	500
7/21/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	15.94	0
7/20/2017	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	15.94	0
7/19/2017	-0.20 / -0.83%	24.50	24.50	24.00	24.00	24.19	15.80	8,900
7/18/2017	-0.30 / -1.22%	24.20	24.20	24.20	24.20	24.20	15.94	150
7/17/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.13	7
7/14/2017	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	16.13	1,000
7/13/2017	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.47	15.80	3,200
7/12/2017	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	15.80	3,800
7/11/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	16.07	0
7/10/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	16.07	0
7/7/2017	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	16.07	0
7/6/2017	+0.40 / +1.66%	24.20	24.50	24.20	24.50	24.42	16.13	1,900
7/5/2017	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	15.87	500
7/4/2017	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	15.80	0
7/3/2017	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.04	15.87	800
6/30/2017	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	15.87	1,500
6/29/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.80	1,000
6/28/2017	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	15.80	100
6/27/2017	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	15.87	540
6/26/2017	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	15.80	100

<<Previous 30 days Next 30 days>>

HNP News

18/09	HNP: Notice of record date for a ballot
17/07	HNP: Notice of penalty for administrative violations pertaining to tax
03/07	HNP: Annual General Mandate 2020
01/07	HNP: Change in personnel
11/06	HNP: Board resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%