Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
17.00
|
1
|
1
|
2
|
106
|
-105
|
0
|
0
|
|
5/2/2024
|
17.00
|
1
|
1
|
3
|
4,006
|
-4,005
|
0
|
0
|
|
4/26/2024
|
17.00
|
1
|
1
|
1
|
59
|
-58
|
0
|
0
|
|
4/25/2024
|
17.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
4/24/2024
|
17.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
4/23/2024
|
17.00
|
3
|
1,300
|
4
|
4,100
|
-2,800
|
1,300
|
22,100
|
|
4/22/2024
|
20.00
|
0
|
0
|
4
|
3,806
|
-3,806
|
0
|
0
|
|
4/19/2024
|
20.00
|
1
|
5
|
3
|
2,806
|
-2,801
|
0
|
0
|
|
4/17/2024
|
20.00
|
1
|
5
|
4
|
3,806
|
-3,801
|
0
|
0
|
|
4/16/2024
|
20.00
|
0
|
0
|
3
|
2,806
|
-2,806
|
0
|
0
|
|
4/15/2024
|
20.00
|
1
|
1
|
3
|
2,806
|
-2,805
|
0
|
0
|
|
4/12/2024
|
20.00
|
1
|
1
|
3
|
2,806
|
-2,805
|
0
|
0
|
|
4/11/2024
|
20.00
|
0
|
0
|
5
|
4,306
|
-4,306
|
0
|
0
|
|
4/10/2024
|
20.00
|
1
|
1
|
3
|
2,206
|
-2,205
|
0
|
0
|
|
4/9/2024
|
20.00
|
0
|
0
|
4
|
3,306
|
-3,306
|
0
|
0
|
|
4/8/2024
|
20.00
|
1
|
1
|
2
|
1,706
|
-1,705
|
0
|
0
|
|
Page 1 of 1
|
|