Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2017	-0.60 / -2.44%	24.00	24.00	24.00	24.00	24.00	15.80	1,000
6/8/2017	-0.40 / -1.60%	24.60	24.60	24.60	24.60	24.60	16.20	6,600
6/7/2017	0.00 / 0.00%	24.10	25.00	24.10	25.00	24.55	16.46	600
6/6/2017	+0.80 / +3.31%	24.00	25.00	24.00	25.00	24.03	16.46	3,200
6/5/2017	-0.20 / -0.82%	23.80	24.20	23.80	24.20	23.98	15.94	12,700
6/2/2017	+1.70 / +7.49%	24.40	24.40	24.40	24.40	24.40	16.07	100
6/1/2017	+0.20 / +0.89%	22.60	22.70	22.60	22.70	22.62	14.95	600
5/31/2017	-2.00 / -8.16%	22.50	24.00	22.50	22.50	22.61	14.82	1,400
5/30/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.13	0
5/29/2017	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	16.13	100
5/26/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	15.41	14,400
5/25/2017	-0.20 / -0.85%	23.40	23.60	23.40	23.40	23.47	15.41	600
5/24/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	15.54	200
5/23/2017	-0.30 / -1.26%	23.60	23.60	23.60	23.60	23.60	15.54	400
5/22/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.74	500
5/19/2017	+1.90 / +8.26%	23.50	24.90	23.50	24.90	23.86	16.40	800
5/18/2017	-1.20 / -4.96%	23.00	23.00	23.00	23.00	23.00	15.14	600
5/17/2017	-0.30 / -1.22%	20.40	24.20	20.40	24.20	22.30	15.94	200
5/16/2017	+1.40 / +6.06%	20.20	24.50	20.20	24.50	22.35	16.13	200
5/15/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	15.21	0
5/12/2017	+1.10 / +4.85%	23.00	23.80	23.00	23.80	23.09	15.67	1,800
5/11/2017	+0.10 / +0.44%	23.20	23.30	22.70	22.70	23.14	14.95	500
5/10/2017	+0.50 / +2.26%	25.00	25.00	22.50	22.60	22.77	14.88	4,530
5/9/2017	-2.60 / -10.53%	22.10	22.10	22.10	22.10	22.10	14.55	500
5/8/2017	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	16.26	30
5/5/2017	+0.20 / +0.82%	24.70	24.70	24.70	24.70	24.70	16.26	100
5/4/2017	+0.50 / +2.08%	23.50	24.50	23.50	24.50	23.53	16.13	3,600
5/3/2017	-0.40 / -1.64%	23.00	24.00	23.00	24.00	23.80	15.80	420
4/28/2017	-0.40 / -1.61%	24.40	24.40	24.40	24.40	24.40	16.07	100
4/27/2017	+0.80 / +3.33%	23.50	24.80	23.50	24.80	24.53	16.33	600

<<Previous 30 days Next 30 days>>

HNP News

18/09	HNP: Notice of record date for a ballot
17/07	HNP: Notice of penalty for administrative violations pertaining to tax
03/07	HNP: Annual General Mandate 2020
01/07	HNP: Change in personnel
11/06	HNP: Board resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%