Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2017	-0.30 / -1.22%	20.40	24.20	20.40	24.20	22.30	15.94	200
5/16/2017	+1.40 / +6.06%	20.20	24.50	20.20	24.50	22.35	16.13	200
5/15/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	15.21	0
5/12/2017	+1.10 / +4.85%	23.00	23.80	23.00	23.80	23.09	15.67	1,800
5/11/2017	+0.10 / +0.44%	23.20	23.30	22.70	22.70	23.14	14.95	500
5/10/2017	+0.50 / +2.26%	25.00	25.00	22.50	22.60	22.77	14.88	4,530
5/9/2017	-2.60 / -10.53%	22.10	22.10	22.10	22.10	22.10	14.55	500
5/8/2017	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	16.26	30
5/5/2017	+0.20 / +0.82%	24.70	24.70	24.70	24.70	24.70	16.26	100
5/4/2017	+0.50 / +2.08%	23.50	24.50	23.50	24.50	23.53	16.13	3,600
5/3/2017	-0.40 / -1.64%	23.00	24.00	23.00	24.00	23.80	15.80	420
4/28/2017	-0.40 / -1.61%	24.40	24.40	24.40	24.40	24.40	16.07	100
4/27/2017	+0.80 / +3.33%	23.50	24.80	23.50	24.80	24.53	16.33	600
4/26/2017	0.00 / 0.00%	23.00	24.00	23.00	24.00	23.50	15.80	263
4/25/2017	-2.00 / -7.69%	25.00	25.00	24.00	24.00	24.44	15.80	1,400
4/24/2017	+3.00 / +13.04%	26.00	26.00	26.00	26.00	26.00	17.12	100
4/21/2017	+0.90 / +3.64%	22.80	25.60	22.80	25.60	22.99	16.86	1,500
4/20/2017	+0.70 / +2.92%	23.20	24.70	22.20	24.70	22.92	16.26	12,900
4/19/2017	-0.90 / -3.61%	24.10	24.70	21.60	24.00	22.96	15.80	6,000
4/18/2017	-0.10 / -0.40%	25.00	25.00	24.60	24.90	24.90	16.40	10,830
4/17/2017	+0.60 / +2.46%	23.60	25.60	23.60	25.00	24.94	16.46	500
4/14/2017	-1.00 / -3.89%	24.10	24.70	24.10	24.70	24.40	16.26	200
4/13/2017	-0.30 / -1.15%	24.20	25.70	24.20	25.70	25.45	16.92	600
4/12/2017	+0.50 / +1.96%	25.50	26.00	25.00	26.00	25.67	17.12	2,300
4/11/2017	-0.50 / -1.92%	25.60	26.00	25.50	25.50	25.78	16.79	2,800
4/10/2017	0.00 / 0.00%	24.10	26.00	24.10	26.00	26.00	17.12	1,700
4/7/2017	-0.30 / -1.10%	24.10	26.90	24.10	26.90	25.99	17.71	1,400
4/5/2017	-0.70 / -2.56%	27.20	27.20	26.60	26.60	27.19	17.52	7,800
4/4/2017	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	17.98	300
4/3/2017	0.00 / 0.00%	27.10	27.90	27.10	27.30	27.46	17.98	24,960

<<Previous 30 days Next 30 days>>

HNP News

18/09	HNP: Notice of record date for a ballot
17/07	HNP: Notice of penalty for administrative violations pertaining to tax
03/07	HNP: Annual General Mandate 2020
01/07	HNP: Change in personnel
11/06	HNP: Board resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%