Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2017	+1.60 / +6.18%	26.80	27.90	26.50	27.50	27.10	18.11	4,300
3/29/2017	+0.40 / +1.57%	27.00	27.00	25.90	25.90	26.91	17.05	2,290
3/28/2017	+1.20 / +4.94%	26.00	26.10	23.10	25.50	25.98	16.79	14,600
3/27/2017	+0.10 / +0.41%	21.70	24.30	21.70	24.30	24.05	16.00	1,200
3/24/2017	-1.10 / -4.15%	23.60	26.00	23.60	25.40	24.18	16.73	7,200
3/23/2017	+3.00 / +12.77%	23.20	26.50	23.20	26.50	25.36	17.45	3,810
3/22/2017	+0.10 / +0.43%	21.30	26.10	21.30	23.50	25.18	15.47	1,300
3/21/2017	-3.00 / -11.36%	23.20	23.50	23.20	23.40	23.39	15.41	1,120
3/20/2017	+3.40 / +14.78%	23.00	26.40	23.00	26.40	24.94	17.38	14,400
3/17/2017	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.04	15.14	1,100
3/16/2017	+0.90 / +4.00%	23.40	23.40	22.30	23.40	22.34	15.41	6,360
3/15/2017	-0.50 / -2.17%	23.50	23.50	22.50	22.50	22.83	14.82	2,600
3/14/2017	+1.00 / +4.55%	22.90	23.40	22.20	23.00	22.71	15.14	4,010
3/13/2017	-0.60 / -2.65%	23.90	23.90	22.00	22.00	22.34	14.49	8,900
3/10/2017	+0.10 / +0.46%	22.80	22.80	22.00	22.00	22.62	14.49	2,200
3/9/2017	+0.20 / +0.92%	22.90	22.90	21.90	21.90	22.00	14.42	2,100
3/8/2017	-1.30 / -5.65%	22.80	23.20	21.60	21.70	22.45	14.29	4,700
3/7/2017	+0.60 / +2.68%	23.30	23.30	23.00	23.00	23.01	15.14	13,200
3/6/2017	+1.40 / +6.67%	21.30	23.90	21.30	22.40	21.80	14.75	18,300
3/3/2017	-1.90 / -8.30%	21.10	22.90	21.00	21.00	21.05	13.83	12,400
3/2/2017	+0.80 / +3.62%	22.20	22.90	22.20	22.90	22.26	15.08	1,100
3/1/2017	+1.10 / +5.24%	25.30	25.30	22.10	22.10	22.19	14.55	6,100
2/28/2017	-0.30 / -1.41%	24.30	24.30	21.00	21.00	22.10	13.83	300
2/27/2017	+0.50 / +2.40%	21.20	21.30	21.20	21.30	21.29	14.03	4,000
2/24/2017	0.00 / 0.00%	20.60	21.20	20.60	21.00	20.79	13.83	1,600
2/23/2017	-0.40 / -1.87%	21.00	21.00	20.90	21.00	20.98	13.83	7,600
2/22/2017	+0.40 / +1.90%	21.30	21.40	21.30	21.40	21.36	14.09	1,500
2/21/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.83	1,700
2/20/2017	+0.50 / +2.44%	20.30	21.70	20.30	21.00	20.80	13.83	5,400
2/17/2017	-0.50 / -2.34%	21.90	21.90	20.00	20.90	20.49	13.76	4,900

<<Previous 30 days Next 30 days>>

HNP News

18/09	HNP: Notice of record date for a ballot
17/07	HNP: Notice of penalty for administrative violations pertaining to tax
03/07	HNP: Annual General Mandate 2020
01/07	HNP: Change in personnel
11/06	HNP: Board resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%