Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2017	+0.80 / +3.62%	22.20	22.90	22.20	22.90	22.26	15.08	1,100
3/1/2017	+1.10 / +5.24%	25.30	25.30	22.10	22.10	22.19	14.55	6,100
2/28/2017	-0.30 / -1.41%	24.30	24.30	21.00	21.00	22.10	13.83	300
2/27/2017	+0.50 / +2.40%	21.20	21.30	21.20	21.30	21.29	14.03	4,000
2/24/2017	0.00 / 0.00%	20.60	21.20	20.60	21.00	20.79	13.83	1,600
2/23/2017	-0.40 / -1.87%	21.00	21.00	20.90	21.00	20.98	13.83	7,600
2/22/2017	+0.40 / +1.90%	21.30	21.40	21.30	21.40	21.36	14.09	1,500
2/21/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.83	1,700
2/20/2017	+0.50 / +2.44%	20.30	21.70	20.30	21.00	20.80	13.83	5,400
2/17/2017	-0.50 / -2.34%	21.90	21.90	20.00	20.90	20.49	13.76	4,900
2/16/2017	+0.40 / +1.90%	22.00	22.00	20.20	21.40	20.46	14.09	2,440
2/15/2017	-1.90 / -8.30%	21.00	21.00	21.00	21.00	21.00	13.83	5,100
2/14/2017	+2.30 / +11.17%	22.90	22.90	22.90	22.90	22.90	15.08	200
2/13/2017	-2.90 / -12.34%	23.50	23.50	20.60	20.60	20.99	13.56	1,500
2/10/2017	+1.60 / +7.31%	23.50	23.50	23.50	23.50	23.50	15.47	100
2/9/2017	+1.00 / +4.78%	23.00	23.00	20.10	21.90	20.65	14.42	2,500
2/8/2017	+0.60 / +2.96%	20.10	20.90	20.00	20.90	20.06	13.76	2,100
2/7/2017	0.00 / 0.00%	20.30	20.50	20.30	20.30	20.40	13.37	3,800
2/6/2017	-0.70 / -3.33%	20.40	20.40	20.30	20.30	20.32	13.37	2,200
2/3/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.83	0
2/2/2017	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	13.83	400
1/25/2017	+0.20 / +0.96%	20.60	21.00	20.60	21.00	20.64	13.83	1,100
1/24/2017	-2.10 / -9.17%	21.00	21.00	20.20	20.80	20.58	13.70	3,100
1/23/2017	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.08	0
1/20/2017	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.08	0
1/19/2017	+2.30 / +11.17%	22.90	22.90	22.90	22.90	22.90	15.08	100
1/18/2017	-2.50 / -10.82%	20.60	20.60	20.60	20.60	20.60	13.56	100
1/17/2017	+3.00 / +14.93%	23.10	23.10	23.10	23.10	23.10	15.21	1,100
1/16/2017	-2.80 / -12.23%	20.10	20.10	20.10	20.10	20.10	13.24	100
1/13/2017	-1.40 / -6.28%	23.60	23.60	20.90	20.90	22.88	13.76	10,400

<<Previous 17 days Next 30 days>>

HNP News

18/09	HNP: Notice of record date for a ballot
17/07	HNP: Notice of penalty for administrative violations pertaining to tax
03/07	HNP: Annual General Mandate 2020
01/07	HNP: Change in personnel
11/06	HNP: Board resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%