Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 10:56:51 AM - Markets open
VN-INDEX 1,239.40 -5.42/-0.44%
HNX-INDEX 225.19 -1.50/-0.66%
UPCOM-INDEX 91.98 -0.41/-0.44%
Hanel Plastics Joint Stock Company (HNP : UPCOM)
Basic Materials : Commodity Chemicals
21.20 0.00/0.00%
10:54:59 AM
Closing price on 12/19/2018
25.70 0.00/0.00%
Open 25.70
High 25.70
Low 25.70
Volume 0
Split-adjusted Price 17.99

Create Alert at: 20 22 23 ...
HNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2018 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 17.99 0
12/18/2018 +3.20 / +14.22% 25.70 25.70 25.70 25.70 25.70 17.99 100
12/17/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.75 0
12/14/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.75 0
12/13/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.75 0
12/12/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.75 0
12/11/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.75 0
12/10/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.75 0
12/7/2018 -0.40 / -1.75% 22.50 22.50 22.50 22.50 22.50 15.75 100
12/6/2018 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 16.03 0
12/5/2018 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 16.03 0
12/4/2018 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 16.03 0
12/3/2018 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 16.03 0
11/30/2018 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 16.03 0
11/29/2018 -4.00 / -14.87% 22.90 22.90 22.90 22.90 22.90 16.03 200
11/28/2018 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 18.83 0
11/27/2018 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 18.83 0
11/26/2018 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 18.83 0
11/23/2018 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 18.83 0
11/22/2018 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 18.83 0
11/21/2018 +3.10 / +13.03% 26.90 26.90 26.90 26.90 26.90 18.83 100
11/20/2018 -4.10 / -14.70% 23.80 23.80 23.80 23.80 23.80 16.66 100
11/19/2018 +3.30 / +13.41% 27.90 27.90 27.90 27.90 27.90 19.53 100
11/16/2018 +3.10 / +14.42% 24.60 24.60 24.60 24.60 24.60 17.22 100
11/15/2018 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 15.05 0
11/14/2018 -3.70 / -14.68% 21.50 21.50 21.50 21.50 21.50 15.05 200
11/13/2018 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 17.64 0
11/12/2018 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 17.64 0
11/9/2018 +3.10 / +14.03% 25.20 25.20 25.20 25.20 25.20 17.64 100
11/8/2018 -3.80 / -14.67% 22.10 22.10 22.10 22.10 22.10 15.47 300
HNP News
18/09 HNP: Notice of record date for a ballot
17/07 HNP: Notice of penalty for administrative violations pertaining to tax
03/07 HNP: Annual General Mandate 2020
01/07 HNP: Change in personnel
11/06 HNP: Board resolution
Related Companies
Volume Price Change
AAA  458,600 8.39 -1.06%
ABS  93,100 3.83 -0.52%
APC  1,400 6.60 0.00%
APH  199,400 6.38 -0.31%
APP  2,800 8.20 -1.20%
BMP  44,600 125.60 -0.95%
BRC  9,000 13.70 0.37%
BRR  0 18.10 0.00%
CSV  695,300 38.30 1.06%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,239.40 -5.42/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.