Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:27:06 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Hanel Plastics Joint Stock Company (HNP : UPCOM)
Basic Materials : Commodity Chemicals
21.20 0.00/0.00%
12:25:00 PM
Closing price on 11/7/2017
24.40 0.00/0.00%
Open 24.40
High 24.40
Low 24.40
Volume 9,260
Split-adjusted Price 16.07

Create Alert at: 20 22 23 ...
HNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 9,260
11/6/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 24
11/3/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 4,000
11/2/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 4,000
11/1/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 0
10/31/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 0
10/30/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 1,000
10/27/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 0
10/26/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 0
10/25/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 0
10/24/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 0
10/23/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 0
10/20/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 300
10/19/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 0
10/18/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.07 1,000
10/17/2017 -0.10 / -0.41% 24.40 24.40 24.40 24.40 24.40 16.07 900
10/16/2017 +0.10 / +0.41% 24.50 24.50 24.50 24.50 24.50 16.13 1,000
10/13/2017 -0.10 / -0.41% 24.40 24.40 24.40 24.40 24.40 16.07 500
10/12/2017 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 16.13 0
10/11/2017 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 16.13 300
10/10/2017 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 16.00 0
10/9/2017 +0.10 / +0.41% 24.30 24.30 24.30 24.30 24.30 16.00 530
10/6/2017 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 15.94 50,256
10/5/2017 -0.90 / -3.59% 24.20 24.20 24.20 24.20 24.20 15.94 500
10/4/2017 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 16.53 0
10/3/2017 -2.90 / -10.36% 25.10 25.10 25.10 25.10 25.10 16.53 0
10/2/2017 +3.50 / +14.29% 25.00 28.00 25.00 28.00 25.14 18.44 2,100
9/29/2017 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 16.13 0
9/28/2017 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 16.13 0
9/27/2017 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 16.13 300
HNP News
18/09 HNP: Notice of record date for a ballot
17/07 HNP: Notice of penalty for administrative violations pertaining to tax
03/07 HNP: Annual General Mandate 2020
01/07 HNP: Change in personnel
11/06 HNP: Board resolution
Related Companies
Volume Price Change
AAA  243,200 8.45 -0.47%
ABS  58,500 3.90 0.00%
APC  5,200 6.60 0.00%
APH  316,800 6.33 -0.63%
APP  1,300 8.40 2.44%
BMP  118,100 125.30 0.24%
BRC  45,300 14.05 1.08%
BRR  0 18.10 0.00%
CSV  1,195,000 40.00 -0.87%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.