Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 9:41:47 AM - Markets open
VN-INDEX 1,253.12 +2.80/+0.22%
HNX-INDEX 227.47 +0.61/+0.27%
UPCOM-INDEX 92.44 +0.04/+0.04%
Hanel Plastics Joint Stock Company (HNP : UPCOM)
Basic Materials : Commodity Chemicals
21.20 0.00/0.00%
9:35:00 AM
Closing price on 11/6/2019
22.30 0.00/0.00%
Open 22.30
High 22.30
Low 22.30
Volume 0
Split-adjusted Price 16.89

Create Alert at: 20 22 23 ...
HNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.89 0
11/5/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.89 0
11/4/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.89 0
11/1/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.89 0
10/31/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.89 0
10/30/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.89 0
10/29/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.89 0
10/28/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.89 0
10/25/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.89 0
10/24/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.89 0
10/23/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.89 0
10/22/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.89 0
10/21/2019 +2.80 / +14.36% 22.30 22.30 22.30 22.30 22.30 16.89 100
10/18/2019 +2.40 / +14.04% 19.50 19.50 19.50 19.50 19.50 14.77 100
10/17/2019 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 12.95 0
10/16/2019 -4.40 / -20.47% 17.10 17.10 17.10 17.10 17.10 12.95 700
10/15/2019 +4.00 / +22.86% 16.00 21.50 16.00 21.50 20.13 16.28 400
10/14/2019 0.00 / 0.00% 20.00 20.00 17.50 17.50 18.75 13.25 200
10/11/2019 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 13.25 0
10/10/2019 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 13.25 0
10/9/2019 -0.30 / -1.69% 17.50 17.50 17.50 17.50 17.50 13.25 700
10/8/2019 -3.10 / -14.83% 17.80 17.80 17.80 17.80 17.80 13.48 100
10/7/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 15.83 0
10/4/2019 +2.40 / +12.97% 20.90 20.90 20.90 20.90 20.90 15.83 100
10/3/2019 +2.20 / +13.50% 18.50 18.50 18.50 18.50 18.50 14.01 100
10/2/2019 +2.10 / +14.79% 16.30 16.30 16.30 16.30 16.30 12.35 100
10/1/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 10.75 0
9/30/2019 +1.80 / +14.52% 14.20 14.20 14.20 14.20 14.20 10.75 100
9/27/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 9.39 0
9/26/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 9.39 0
HNP News
18/09 HNP: Notice of record date for a ballot
17/07 HNP: Notice of penalty for administrative violations pertaining to tax
03/07 HNP: Annual General Mandate 2020
01/07 HNP: Change in personnel
11/06 HNP: Board resolution
Related Companies
Volume Price Change
AAA  179,500 8.57 0.82%
ABS  41,700 3.86 0.78%
APC  0 6.60 0.00%
APH  67,900 6.51 -0.31%
APP  0 7.80 0.00%
BMP  18,500 132.00 -0.75%
BRC  1,200 13.95 0.72%
BRR  0 18.00 0.00%
CSV  290,200 38.80 0.39%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,253.12 +2.80/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.