Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 30, 2024 12:33:17 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Hoang Lien Son Technical Creamic Joint - Stocks Company (HLS : UPCOM)
Industrials : Electrical Components & Equipment
17.50 0.00/0.00%
3:05:01 PM
Closing price on 3/31/2022
32.00 0.00/0.00%
Open 32.00
High 32.00
Low 32.00
Volume 0
Split-adjusted Price 22.59

Create Alert at: 16 18 19 ...
HLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2022 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 22.59 0
3/30/2022 +3.40 / +11.89% 32.00 32.00 32.00 32.00 32.00 22.59 700
3/29/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/28/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/25/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/24/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/23/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/22/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/21/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/18/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/17/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/16/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/15/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/14/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/11/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/10/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/9/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.19 0
3/8/2022 +3.60 / +14.40% 28.60 28.60 28.60 28.60 28.60 20.19 100
3/7/2022 -3.00 / -10.71% 25.00 25.00 25.00 25.00 25.00 17.65 100
3/4/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 19.77 0
3/3/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 19.77 100
3/2/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 19.77 0
3/1/2022 +3.00 / +12.00% 28.00 28.00 28.00 28.00 28.00 19.77 100
2/28/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.65 0
2/25/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.65 0
2/24/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.65 0
2/23/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.65 0
2/22/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.65 0
2/21/2022 -3.60 / -12.59% 25.00 25.00 25.00 25.00 25.00 17.65 300
2/18/2022 +3.60 / +14.40% 28.60 28.60 28.60 28.60 28.60 20.19 100
HLS News
20/10 HLS: Signing a contract with auditor for fiscal year 2020
02/10 HLS: 09/10/2020, First trading day of additional trading registration shares
23/09 HLS: UPCoM Admission of additional shares
14/09 HLS: Change in Business Registration Certificate
07/09 HLS: Board Resolution
Related Companies
Volume Price Change
AME  0 4.70 0.00%
BTH  300 39.90 12.39%
CJC  0 25.80 0.00%
DDG  793,700 3.10 3.33%
DHP  0 11.50 0.00%
EMG  0 28.00 0.00%
GEE  103,900 33.55 -0.30%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.