|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
15.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
8/6/2025
|
15.00
|
7
|
2,920
|
0
|
0
|
2,920
|
0
|
0
|
|
|
8/5/2025
|
15.00
|
4
|
2,682
|
0
|
0
|
2,682
|
0
|
0
|
|
|
8/4/2025
|
15.00
|
8
|
303,517
|
1
|
300,000
|
3,517
|
0
|
3,840,000
|
|
|
8/1/2025
|
15.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/31/2025
|
15.00
|
4
|
2,630
|
0
|
0
|
2,630
|
0
|
0
|
|
|
7/30/2025
|
15.00
|
5
|
3,933
|
0
|
0
|
3,933
|
0
|
0
|
|
|
7/29/2025
|
15.00
|
6
|
6,678
|
0
|
0
|
6,678
|
0
|
0
|
|
|
7/28/2025
|
15.00
|
6
|
3,641
|
0
|
0
|
3,641
|
0
|
0
|
|
|
7/25/2025
|
15.00
|
5
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
|
7/24/2025
|
15.00
|
7
|
6,850
|
0
|
0
|
6,850
|
0
|
0
|
|
|
7/23/2025
|
15.00
|
5
|
1,383
|
0
|
0
|
1,383
|
0
|
0
|
|
|
7/22/2025
|
15.00
|
5
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
|
7/21/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
15.00
|
5
|
4,703
|
0
|
0
|
4,703
|
0
|
0
|
|
|
7/17/2025
|
15.00
|
7
|
5,003
|
0
|
0
|
5,003
|
0
|
0
|
|
|
7/16/2025
|
15.00
|
8
|
9,600
|
0
|
0
|
9,600
|
0
|
0
|
|
|
7/15/2025
|
15.00
|
5
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
|
7/14/2025
|
15.00
|
14
|
67,014
|
1
|
58,200
|
8,814
|
0
|
744,960
|
|
|
7/11/2025
|
15.00
|
10
|
3,942
|
1
|
100
|
3,842
|
100
|
1,500
|
|
|
Page 1 of 2 Next>
|
|