|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
21.00
|
0
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
8/28/2025
|
21.00
|
2
|
180
|
0
|
0
|
180
|
0
|
0
|
|
|
8/27/2025
|
21.00
|
4
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
8/26/2025
|
21.00
|
3
|
300
|
1
|
100
|
200
|
100
|
2,100
|
|
|
8/25/2025
|
15.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/22/2025
|
15.00
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
8/21/2025
|
15.00
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
8/20/2025
|
15.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
8/19/2025
|
15.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
8/18/2025
|
15.00
|
4
|
402,600
|
1
|
400,000
|
2,600
|
0
|
5,120,000
|
|
|
8/15/2025
|
15.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
8/14/2025
|
15.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
8/13/2025
|
15.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
8/12/2025
|
15.00
|
4
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
8/11/2025
|
15.00
|
4
|
302,600
|
1
|
300,000
|
2,600
|
0
|
3,840,000
|
|
|
8/8/2025
|
15.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
8/7/2025
|
15.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
8/6/2025
|
15.00
|
7
|
2,920
|
0
|
0
|
2,920
|
0
|
0
|
|
|
8/5/2025
|
15.00
|
4
|
2,682
|
0
|
0
|
2,682
|
0
|
0
|
|
|
8/4/2025
|
15.00
|
8
|
303,517
|
1
|
300,000
|
3,517
|
0
|
3,840,000
|
|
|
Page 1 of 2 Next>
|
|