|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
17.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
17.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
11/5/2024
|
17.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
17.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
17.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
10/31/2024
|
17.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
10/30/2024
|
17.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
10/29/2024
|
17.50
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
10/28/2024
|
17.50
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
10/25/2024
|
17.50
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
10/24/2024
|
17.50
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
10/23/2024
|
17.50
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
10/22/2024
|
17.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
10/21/2024
|
17.50
|
2
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
10/18/2024
|
17.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/17/2024
|
17.50
|
3
|
3,655
|
3
|
3,055
|
600
|
0
|
44,030
|
|
|
10/16/2024
|
17.50
|
5
|
3,600
|
1
|
100
|
3,500
|
100
|
1,750
|
|
|
10/15/2024
|
12.50
|
4
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
10/14/2024
|
12.50
|
4
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
10/11/2024
|
12.50
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|