|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
15.00
|
5
|
4,703
|
0
|
0
|
4,703
|
0
|
0
|
|
|
7/17/2025
|
15.00
|
7
|
5,003
|
0
|
0
|
5,003
|
0
|
0
|
|
|
7/16/2025
|
15.00
|
8
|
9,600
|
0
|
0
|
9,600
|
0
|
0
|
|
|
7/15/2025
|
15.00
|
5
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
|
7/14/2025
|
15.00
|
14
|
67,014
|
1
|
58,200
|
8,814
|
0
|
744,960
|
|
|
7/11/2025
|
15.00
|
10
|
3,942
|
1
|
100
|
3,842
|
100
|
1,500
|
|
|
7/10/2025
|
17.30
|
6
|
11,502
|
2
|
10,800
|
702
|
10,800
|
186,710
|
|
|
7/9/2025
|
18.60
|
6
|
702
|
1
|
100
|
602
|
100
|
1,860
|
|
|
7/8/2025
|
21.20
|
12
|
11,614
|
2
|
10,800
|
814
|
10,800
|
228,710
|
|
|
7/7/2025
|
18.40
|
5
|
3,800
|
2
|
200
|
3,600
|
200
|
3,690
|
|
|
7/4/2025
|
21.50
|
5
|
5,220
|
2
|
200
|
5,020
|
200
|
4,280
|
|
|
7/3/2025
|
25.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/2/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
25.00
|
1
|
200
|
1
|
200
|
0
|
200
|
5,000
|
|
|
Page 1 of 2 Next>
|
|