Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 10:20:40 AM - Markets open
VN-INDEX 1,275.10 +1.06/+0.08%
HNX-INDEX 230.59 +0.78/+0.34%
UPCOM-INDEX 94.44 -0.15/-0.16%
Hoang Lien Son Technical Creamic Joint - Stocks Company (HLS : UPCOM)
Industrials : Electrical Components & Equipment
17.50 0.00/0.00%
10:14:59 AM
Closing price on 12/5/2022
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 0
Split-adjusted Price 12.90

Create Alert at: 16 18 19 ...
HLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.90 0
12/2/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.90 0
12/1/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.90 0
11/30/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.90 0
11/29/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.90 0
11/28/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.90 0
11/25/2022 +4.80 / +39.34% 17.00 17.00 17.00 17.00 17.00 12.90 5,900
11/24/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/23/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/22/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/21/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/18/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/17/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/16/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/15/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/14/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/11/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/10/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/9/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/8/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/7/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/4/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/3/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/2/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
11/1/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
10/31/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
10/28/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
10/27/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
10/26/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
10/25/2022 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.26 0
HLS News
20/10 HLS: Signing a contract with auditor for fiscal year 2020
02/10 HLS: 09/10/2020, First trading day of additional trading registration shares
23/09 HLS: UPCoM Admission of additional shares
14/09 HLS: Change in Business Registration Certificate
07/09 HLS: Board Resolution
Related Companies
Volume Price Change
AME  0 4.70 0.00%
BTH  0 37.30 0.00%
CJC  0 25.80 0.00%
DDG  796,700 2.90 3.57%
DHP  2,000 12.00 -2.44%
EMG  0 28.00 0.00%
GEE  12,300 34.80 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,275.10 +1.06/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.