|
Closing price on 12/27/2021
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,000 |
| Split-adjusted Price |
11.30 |
|
|
HLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2021
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
1,000
|
|
|
12/24/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.08
|
0
|
|
|
12/23/2021
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.70
|
11.08
|
3,000
|
|
|
12/22/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
1,200
|
|
|
12/21/2021
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
1,000
|
|
|
12/20/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.73
|
0
|
|
|
12/17/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.73
|
0
|
|
|
12/16/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.73
|
0
|
|
|
12/15/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.73
|
0
|
|
|
12/14/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.73
|
0
|
|
|
12/13/2021
|
-2.60 / -14.61%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.73
|
100
|
|
|
12/10/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.57
|
500
|
|
|
12/9/2021
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.57
|
3,000
|
|
|
12/8/2021
|
+2.30 / +14.74%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.64
|
100
|
|
|
12/7/2021
|
-2.20 / -12.36%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.01
|
2,000
|
|
|
12/6/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.57
|
900
|
|
|
12/3/2021
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.57
|
600
|
|
|
12/2/2021
|
+2.10 / +14.69%
|
14.60
|
16.40
|
14.50
|
16.40
|
15.50
|
11.58
|
2,100
|
|
|
12/1/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.10
|
4,000
|
|
|
11/30/2021
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.10
|
600
|
|
|
11/29/2021
|
+1.80 / +14.52%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.03
|
1,000
|
|
|
11/26/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.75
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.75
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.75
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.75
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.75
|
0
|
|
|
11/19/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.75
|
0
|
|
|
11/18/2021
|
+1.60 / +14.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.75
|
100
|
|
|
11/17/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.63
|
0
|
|
|
11/16/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.63
|
0
|
|
|