Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 3:03:14 AM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Hoang Lien Son Technical Creamic Joint - Stocks Company (HLS : UPCOM)
Industrials : Electrical Components & Equipment
17.50 0.00/0.00%
3:05:03 PM
Closing price on 10/6/2022
12.20 -8.00/-39.60%
Open 12.20
High 12.20
Low 12.20
Volume 20,600
Split-adjusted Price 9.26

Create Alert at: 16 18 19 ...
HLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2022 -8.00 / -39.60% 12.20 12.20 12.20 12.20 12.20 9.26 20,600
10/5/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
10/4/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
10/3/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/30/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/29/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/28/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/27/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/26/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/23/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/22/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/21/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/20/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/19/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/16/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/15/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/14/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/13/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/12/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/9/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/8/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/7/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/6/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
9/5/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
8/31/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
8/30/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
8/29/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
8/26/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
8/25/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
8/24/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.33 0
HLS News
20/10 HLS: Signing a contract with auditor for fiscal year 2020
02/10 HLS: 09/10/2020, First trading day of additional trading registration shares
23/09 HLS: UPCoM Admission of additional shares
14/09 HLS: Change in Business Registration Certificate
07/09 HLS: Board Resolution
Related Companies
Volume Price Change
AME  0 4.70 0.00%
BTH  6,900 35.70 -4.29%
CJC  0 25.80 0.00%
DDG  1,772,900 3.00 7.14%
DHP  2,000 12.00 -2.44%
EMG  0 28.00 0.00%
GEE  60,600 34.65 -0.43%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.