Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 12:26:39 PM - Markets open
VN-INDEX 1,254.73 -5.02/-0.40%
HNX-INDEX 226.81 -0.68/-0.30%
UPCOM-INDEX 92.08 -0.24/-0.26%
Hoang Lien Son Technical Creamic Joint - Stocks Company (HLS : UPCOM)
Industrials : Electrical Components & Equipment
17.50 0.00/0.00%
12:25:00 PM
Closing price on 1/20/2022
19.00 -0.10/-0.52%
Open 19.00
High 19.00
Low 19.00
Volume 200
Split-adjusted Price 13.41

Create Alert at: 16 18 19 ...
HLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2022 -0.10 / -0.52% 19.00 19.00 19.00 19.00 19.00 13.41 200
1/19/2022 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 13.49 0
1/18/2022 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 13.49 1,000
1/17/2022 +0.20 / +1.06% 19.00 19.10 19.00 19.10 19.10 13.49 400
1/14/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 13.34 0
1/13/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 13.34 0
1/12/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 13.34 3,600
1/11/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 13.34 0
1/10/2022 +2.40 / +14.55% 18.90 18.90 18.90 18.90 18.90 13.34 1,000
1/7/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.65 0
1/6/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.65 0
1/5/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.65 2,000
1/4/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.65 0
12/31/2021 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.65 0
12/30/2021 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.65 0
12/29/2021 +2.20 / +13.75% 16.10 18.20 16.10 18.20 16.50 12.85 600
12/28/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 11.30 0
12/27/2021 +0.30 / +1.91% 16.00 16.00 16.00 16.00 16.00 11.30 1,000
12/24/2021 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 11.08 0
12/23/2021 -0.30 / -1.88% 16.00 16.00 15.60 15.70 15.70 11.08 3,000
12/22/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 11.30 1,200
12/21/2021 +0.80 / +5.26% 16.00 16.00 16.00 16.00 16.00 11.30 1,000
12/20/2021 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 10.73 0
12/17/2021 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 10.73 0
12/16/2021 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 10.73 0
12/15/2021 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 10.73 0
12/14/2021 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 10.73 0
12/13/2021 -2.60 / -14.61% 15.20 15.20 15.20 15.20 15.20 10.73 100
12/10/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 12.57 500
12/9/2021 -0.10 / -0.56% 17.80 17.80 17.80 17.80 17.80 12.57 3,000
HLS News
20/10 HLS: Signing a contract with auditor for fiscal year 2020
02/10 HLS: 09/10/2020, First trading day of additional trading registration shares
23/09 HLS: UPCoM Admission of additional shares
14/09 HLS: Change in Business Registration Certificate
07/09 HLS: Board Resolution
Related Companies
Volume Price Change
AME  0 5.00 0.00%
BTH  100 35.70 4.08%
CJC  0 25.80 0.00%
DDG  61,100 2.90 3.57%
DHP  200 11.40 0.00%
EMG  0 23.50 0.00%
GEE  1,300 32.80 -2.67%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,254.73 -5.02/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.