|
Closing price on 1/18/2022
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
19.10 |
| Volume |
1,000 |
| Split-adjusted Price |
13.49 |
|
|
HLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.49
|
1,000
|
|
|
1/17/2022
|
+0.20 / +1.06%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
13.49
|
400
|
|
|
1/14/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.34
|
0
|
|
|
1/13/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.34
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.34
|
3,600
|
|
|
1/11/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.34
|
0
|
|
|
1/10/2022
|
+2.40 / +14.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.34
|
1,000
|
|
|
1/7/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.65
|
0
|
|
|
1/6/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.65
|
0
|
|
|
1/5/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.65
|
2,000
|
|
|
1/4/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.65
|
0
|
|
|
12/31/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.65
|
0
|
|
|
12/30/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.65
|
0
|
|
|
12/29/2021
|
+2.20 / +13.75%
|
16.10
|
18.20
|
16.10
|
18.20
|
16.50
|
12.85
|
600
|
|
|
12/28/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
0
|
|
|
12/27/2021
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
1,000
|
|
|
12/24/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.08
|
0
|
|
|
12/23/2021
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.70
|
11.08
|
3,000
|
|
|
12/22/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
1,200
|
|
|
12/21/2021
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
1,000
|
|
|
12/20/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.73
|
0
|
|
|
12/17/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.73
|
0
|
|
|
12/16/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.73
|
0
|
|
|
12/15/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.73
|
0
|
|
|
12/14/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.73
|
0
|
|
|
12/13/2021
|
-2.60 / -14.61%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.73
|
100
|
|
|
12/10/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.57
|
500
|
|
|
12/9/2021
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.57
|
3,000
|
|
|
12/8/2021
|
+2.30 / +14.74%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.64
|
100
|
|
|
12/7/2021
|
-2.20 / -12.36%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.01
|
2,000
|
|
|