Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 17, 2026 1:23:41 AM - Markets open
VN-INDEX 1,810.11 -1.04/-0.06%
HNX-INDEX 273.22 -0.91/-0.33%
UPCOM-INDEX 125.98 +0.51/+0.41%
Hydraulic Engineering Consultants Corporation No.II (HEC : UPCOM)
Industrials : Heavy Construction
28.00 0.00/0.00%
3:00:05 PM
Closing price on 7/31/2026
28.40 +0.10/+0.35%
Open 28.30
High 28.40
Low 28.20
Volume 900
Split-adjusted Price 28.40

Create Alert at: 27 29 30 ...
HEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2026 +0.10 / +0.35% 28.30 28.40 28.20 28.40 28.30 28.40 900
7/30/2026 0.00 / 0.00% 28.10 28.30 28.10 28.30 28.30 28.30 5,800
7/29/2026 -0.60 / -2.08% 28.30 28.30 28.30 28.30 28.30 28.30 300
7/28/2026 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 28.90 28,200
7/27/2026 -0.70 / -2.39% 29.20 29.20 28.60 28.60 28.90 28.60 6,000
7/24/2026 0.00 / 0.00% 29.60 29.80 29.00 29.60 29.30 29.60 1,800
7/23/2026 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
7/22/2026 0.00 / 0.00% 29.50 29.80 29.00 29.80 29.60 29.80 10,600
7/21/2026 -1.00 / -3.23% 30.00 30.50 29.50 30.00 29.80 30.00 1,700
7/20/2026 -0.70 / -2.21% 31.00 31.00 31.00 31.00 31.00 31.00 200
7/17/2026 +0.70 / +2.26% 31.70 31.70 31.70 31.70 31.70 31.70 2,700
7/16/2026 -0.20 / -0.64% 31.00 31.00 31.00 31.00 31.00 31.00 200
7/15/2026 -0.70 / -2.21% 31.00 31.70 31.00 31.00 31.20 31.00 400
7/14/2026 -0.10 / -0.32% 31.70 31.70 31.60 31.60 31.70 31.60 2,500
7/13/2026 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 31.70 0
7/10/2026 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 31.70 1,500
7/9/2026 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 31.70 0
7/8/2026 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 31.70 0
7/7/2026 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 31.70 0
7/6/2026 +1.30 / +4.23% 31.50 32.00 31.50 32.00 31.70 32.00 2,100
7/3/2026 +0.10 / +0.33% 30.50 30.80 30.50 30.50 30.70 30.50 1,800
7/2/2026 +0.20 / +0.66% 30.30 30.50 30.30 30.50 30.40 30.50 2,000
7/1/2026 -1.00 / -3.23% 30.50 30.50 30.00 30.00 30.30 30.00 2,000
6/30/2026 -0.20 / -0.64% 31.00 31.00 31.00 31.00 31.00 31.00 1,000
6/29/2026 0.00 / 0.00% 31.00 31.20 31.00 31.20 31.20 31.20 1,000
6/26/2026 0.00 / 0.00% 31.20 31.20 31.20 31.20 31.20 31.20 1,000
6/25/2026 0.00 / 0.00% 31.20 31.20 31.20 31.20 31.20 31.20 0
6/24/2026 +0.10 / +0.32% 31.20 31.20 31.20 31.20 31.20 31.20 800
6/23/2026 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 31.10 1,700
6/22/2026 0.00 / 0.00% 31.20 31.20 31.10 31.20 31.10 31.20 2,300
HEC News
26/11 HEC: Signing a contract with auditor for fiscal year 2020
03/11 HEC: Change in personnel
23/09 HEC: Result of transactions of Directors, PDMR (Mr. Tran Van Hien)
15/09 HEC: Notice of transactions of Directors, PDMR (Mr. Tran Van Hien)
25/08 HEC: Change in personnel
Related Companies
Volume Price Change
ACS  100 4.50 9.76%
ALV  1,000 6.60 0.00%
AMS  2,300 7.40 1.37%
ANI  0 47.00 0.00%
BAX  200 29.00 -3.01%
BCE  61,800 5.56 1.28%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,810.11 -1.04/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.