|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
28.00
|
7
|
1,560
|
9
|
4,996
|
-3,436
|
0
|
0
|
|
|
9/15/2026
|
28.00
|
17
|
33,940
|
16
|
32,923
|
1,017
|
400
|
731,200
|
|
|
9/14/2026
|
27.50
|
8
|
4,440
|
10
|
4,576
|
-136
|
0
|
0
|
|
|
9/11/2026
|
27.90
|
10
|
5,130
|
9
|
6,354
|
-1,224
|
1,200
|
33,040
|
|
|
9/10/2026
|
28.00
|
7
|
938
|
8
|
6,190
|
-5,252
|
0
|
0
|
|
|
9/9/2026
|
28.00
|
7
|
938
|
8
|
7,890
|
-6,952
|
0
|
0
|
|
|
9/8/2026
|
28.00
|
10
|
1,189
|
11
|
4,738
|
-3,549
|
100
|
2,800
|
|
|
9/7/2026
|
28.00
|
13
|
2,870
|
11
|
4,715
|
-1,845
|
800
|
22,400
|
|
|
9/4/2026
|
28.00
|
17
|
2,837
|
15
|
7,876
|
-5,039
|
1,600
|
44,800
|
|
|
9/3/2026
|
28.00
|
14
|
2,041
|
16
|
10,496
|
-8,455
|
1,000
|
28,000
|
|
|
8/28/2026
|
28.00
|
9
|
639
|
11
|
4,985
|
-4,346
|
100
|
2,800
|
|
|
8/27/2026
|
28.00
|
21
|
6,214
|
16
|
8,953
|
-2,739
|
4,600
|
128,630
|
|
|
8/26/2026
|
28.00
|
21
|
7,424
|
19
|
9,819
|
-2,395
|
4,700
|
131,240
|
|
|
8/25/2026
|
28.00
|
30
|
15,587
|
21
|
17,835
|
-2,248
|
13,500
|
379,960
|
|
|
8/24/2026
|
27.70
|
20
|
7,590
|
12
|
9,859
|
-2,269
|
5,100
|
141,260
|
|
|
8/21/2026
|
29.00
|
21
|
5,090
|
14
|
5,029
|
61
|
300
|
8,300
|
|
|
8/20/2026
|
27.70
|
14
|
2,076
|
12
|
4,107
|
-2,031
|
200
|
5,540
|
|
|
8/19/2026
|
28.80
|
18
|
10,609
|
12
|
12,888
|
-2,279
|
8,100
|
232,500
|
|
|
8/18/2026
|
27.80
|
13
|
1,780
|
11
|
3,760
|
-1,980
|
200
|
5,560
|
|
|
8/17/2026
|
27.80
|
20
|
2,344
|
12
|
3,280
|
-936
|
200
|
5,560
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|