|
Closing price on 9/27/2021
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
1,200 |
| Split-adjusted Price |
11.77 |
|
|
HDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
1,200
|
|
|
9/24/2021
|
+1.10 / +8.21%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
4,400
|
|
|
9/23/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.88
|
100
|
|
|
9/22/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.88
|
0
|
|
|
9/21/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.88
|
0
|
|
|
9/20/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.88
|
0
|
|
|
9/17/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.88
|
0
|
|
|
9/16/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.88
|
0
|
|
|
9/15/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.88
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.88
|
0
|
|
|
9/13/2021
|
0.00 / 0.00%
|
14.00
|
15.30
|
14.00
|
15.30
|
14.10
|
11.81
|
1,200
|
|
|
9/10/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.81
|
0
|
|
|
9/9/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.81
|
0
|
|
|
9/8/2021
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.81
|
3,000
|
|
|
9/7/2021
|
+1.00 / +6.90%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.10
|
11.96
|
4,500
|
|
|
9/6/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.19
|
2,500
|
|
|
9/1/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.19
|
0
|
|
|
8/31/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.19
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.19
|
0
|
|
|
8/27/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.19
|
1,000
|
|
|
8/26/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.19
|
0
|
|
|
8/25/2021
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.19
|
100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
1,000
|
|
|
8/20/2021
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
700
|
|
|
8/19/2021
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.49
|
1,900
|
|
|
8/18/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
500
|
|
|
8/17/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
100
|
|
|
8/16/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
0
|
|
|
8/13/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
0
|
|
|