|
Hai Duong Water Joint Stock Company (HDW : UPCOM)
Utilities : Water
|
11.20
0.00/0.00%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
11.20
|
0
|
5,200
|
0
|
200
|
5,000
|
0
|
0
|
|
|
5/2/2024
|
11.20
|
12
|
6,106
|
2
|
200
|
5,906
|
0
|
0
|
|
|
4/26/2024
|
11.20
|
12
|
5,511
|
2
|
200
|
5,311
|
0
|
0
|
|
|
4/25/2024
|
11.20
|
11
|
3,606
|
2
|
200
|
3,406
|
0
|
0
|
|
|
4/24/2024
|
11.20
|
11
|
3,706
|
1
|
100
|
3,606
|
0
|
0
|
|
|
4/23/2024
|
11.20
|
14
|
2,511
|
4
|
5,500
|
-2,989
|
100
|
1,120
|
|
|
4/22/2024
|
12.50
|
8
|
2,307
|
3
|
2,400
|
-93
|
0
|
0
|
|
|
4/19/2024
|
12.50
|
10
|
3,207
|
4
|
7,200
|
-3,993
|
100
|
1,250
|
|
|
4/17/2024
|
12.50
|
10
|
2,907
|
4
|
7,200
|
-4,293
|
0
|
0
|
|
|
4/16/2024
|
12.50
|
14
|
8,706
|
3
|
3,300
|
5,406
|
3,300
|
41,250
|
|
|
4/15/2024
|
11.20
|
11
|
2,008
|
5
|
6,201
|
-4,193
|
100
|
1,120
|
|
|
4/12/2024
|
12.50
|
9
|
1,507
|
1
|
5,000
|
-3,493
|
0
|
0
|
|
|
4/11/2024
|
12.50
|
10
|
6,507
|
2
|
5,100
|
1,407
|
100
|
1,250
|
|
|
4/10/2024
|
12.50
|
11
|
2,409
|
2
|
202
|
2,207
|
100
|
1,250
|
|
|
4/9/2024
|
12.50
|
10
|
2,307
|
2
|
5,200
|
-2,893
|
0
|
0
|
|
|
4/8/2024
|
12.50
|
15
|
3,610
|
5
|
6,103
|
-2,493
|
1,000
|
12,500
|
|
|
4/5/2024
|
12.50
|
14
|
5,606
|
3
|
1,002
|
4,604
|
600
|
7,500
|
|
|
4/4/2024
|
11.10
|
8
|
1,607
|
4
|
1,000
|
607
|
100
|
1,110
|
|
|
4/3/2024
|
12.50
|
12
|
2,614
|
3
|
900
|
1,714
|
500
|
6,130
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|