Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 27, 2024 2:02:10 AM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
Hai Duong Water Joint Stock Company (HDW : UPCOM)
Utilities : Water
12.80 0.00/0.00%
3:04:59 PM
Closing price on 12/7/2023
11.80 0.00/0.00%
Open 11.80
High 11.80
Low 11.80
Volume 0
Split-adjusted Price 11.80

Create Alert at: 11 13 14 ...
HDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2023 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
12/6/2023 -0.60 / -4.84% 11.80 11.80 11.80 11.80 11.80 11.80 200
12/5/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/4/2023 +0.20 / +1.64% 12.40 12.40 12.40 12.40 12.40 12.40 1,000
12/1/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
11/30/2023 +0.60 / +5.17% 12.20 12.20 12.20 12.20 12.20 12.20 100
11/29/2023 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/28/2023 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/27/2023 -0.40 / -3.20% 11.00 12.10 11.00 12.10 11.60 12.10 200
11/24/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/23/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/22/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/21/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/20/2023 -0.50 / -3.85% 12.50 12.50 12.50 12.50 12.50 12.50 600
11/17/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/16/2023 +1.00 / +8.33% 13.00 13.00 13.00 13.00 13.00 13.00 100
11/15/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/14/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/13/2023 -0.10 / -0.81% 11.80 12.30 11.80 12.30 12.00 12.30 800
11/10/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/9/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/8/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/7/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/6/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/3/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 1,000
11/2/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/1/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 2,000
10/31/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/30/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/27/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 2,400
HDW News
20/10 HDW: Financial Statement Quarter 3/2020
17/08 HDW: Notice of record date for Dividend payment in cash
13/08 HDW: Reviewed financial statement 2020
12/08 HDW: Notice of record date for the 2019 dividend payment in cash
21/07 HDW: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BDW  0 22.10 0.00%
BGW  1,000 18.00 -13.04%
BNW  0 9.20 0.00%
BTW  100 42.70 9.77%
BWA  0 11.60 0.00%
BWE  539,500 46.85 4.23%
BWS  12,300 34.00 0.00%
CLW  222,100 47.00 4.44%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.