|
Closing price on 12/7/2021
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
100 |
| Split-adjusted Price |
11.53 |
|
|
HDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.53
|
100
|
|
|
12/6/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
100
|
|
|
12/3/2021
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
3,300
|
|
|
12/2/2021
|
+0.40 / +2.78%
|
14.70
|
14.80
|
14.30
|
14.80
|
14.38
|
12.02
|
1,100
|
|
|
12/1/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.40
|
11.69
|
1,500
|
|
|
11/30/2021
|
-1.00 / -6.54%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.40
|
11.61
|
6,700
|
|
|
11/29/2021
|
+1.20 / +8.39%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.30
|
12.58
|
1,100
|
|
|
11/26/2021
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.30
|
11.61
|
10,000
|
|
|
11/25/2021
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
500
|
|
|
11/24/2021
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.10
|
100
|
|
|
11/23/2021
|
+1.60 / +11.19%
|
15.40
|
15.90
|
15.00
|
15.90
|
15.30
|
12.91
|
1,100
|
|
|
11/22/2021
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
700
|
|
|
11/19/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.69
|
0
|
|
|
11/18/2021
|
+1.50 / +10.49%
|
14.30
|
15.80
|
14.30
|
15.80
|
14.40
|
12.83
|
14,300
|
|
|
11/17/2021
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
3,800
|
|
|
11/16/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
11.61
|
1,300
|
|
|
11/15/2021
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.30
|
11.77
|
900
|
|
|
11/12/2021
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.45
|
1,000
|
|
|
11/11/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
11.37
|
3,100
|
|
|
11/10/2021
|
-0.20 / -1.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
11.37
|
7,000
|
|
|
11/9/2021
|
-0.40 / -2.76%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.20
|
11.45
|
1,100
|
|
|
11/8/2021
|
+0.40 / +2.84%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.49
|
11.77
|
2,600
|
|
|
11/5/2021
|
-0.10 / -0.71%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
11.37
|
4,000
|
|
|
11/4/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.45
|
0
|
|
|
11/3/2021
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.45
|
5,500
|
|
|
11/2/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
0
|
|
|
10/29/2021
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
4,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.53
|
0
|
|
|
10/27/2021
|
-0.40 / -2.76%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.20
|
11.45
|
7,400
|
|
|