|
Closing price on 12/30/2021
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
0 |
| Split-adjusted Price |
12.42 |
|
|
HDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.42
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.42
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.42
|
0
|
|
|
12/27/2021
|
+0.90 / +6.16%
|
15.20
|
15.50
|
15.00
|
15.50
|
15.30
|
12.58
|
6,800
|
|
|
12/24/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.85
|
100
|
|
|
12/23/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.85
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.60
|
14.60
|
14.60
|
11.85
|
1,900
|
|
|
12/21/2021
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.60
|
12.10
|
6,000
|
|
|
12/20/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.85
|
2,000
|
|
|
12/17/2021
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
11.77
|
4,300
|
|
|
12/16/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.85
|
100
|
|
|
12/15/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.85
|
5,400
|
|
|
12/14/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.85
|
0
|
|
|
12/13/2021
|
-0.40 / -2.70%
|
15.30
|
15.30
|
14.40
|
14.40
|
14.60
|
11.69
|
8,800
|
|
|
12/10/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.02
|
100
|
|
|
12/9/2021
|
+0.30 / +2.11%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.80
|
11.77
|
200
|
|
|
12/8/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.53
|
0
|
|
|
12/7/2021
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.53
|
100
|
|
|
12/6/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
100
|
|
|
12/3/2021
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
3,300
|
|
|
12/2/2021
|
+0.40 / +2.78%
|
14.70
|
14.80
|
14.30
|
14.80
|
14.38
|
12.02
|
1,100
|
|
|
12/1/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.40
|
11.69
|
1,500
|
|
|
11/30/2021
|
-1.00 / -6.54%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.40
|
11.61
|
6,700
|
|
|
11/29/2021
|
+1.20 / +8.39%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.30
|
12.58
|
1,100
|
|
|
11/26/2021
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.30
|
11.61
|
10,000
|
|
|
11/25/2021
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
500
|
|
|
11/24/2021
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.10
|
100
|
|
|
11/23/2021
|
+1.60 / +11.19%
|
15.40
|
15.90
|
15.00
|
15.90
|
15.30
|
12.91
|
1,100
|
|
|
11/22/2021
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
700
|
|
|
11/19/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.69
|
0
|
|
|