Closing price on 12/12/2017
|
|
Open |
7.50 |
High |
7.50 |
Low |
7.50 |
Volume |
0 |
Split-adjusted Price |
4.87 |
|
|
HDW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/12/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.87
|
0
|
|
12/11/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.87
|
0
|
|
12/8/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.87
|
1,000
|
|
12/7/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.87
|
0
|
|
12/6/2017
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.87
|
300
|
|
12/5/2017
|
-0.40 / -5.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.94
|
1
|
|
12/4/2017
|
+0.50 / +6.67%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.64
|
5.20
|
700
|
|
12/1/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.87
|
0
|
|
11/30/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.87
|
15
|
|
11/29/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.87
|
0
|
|
11/28/2017
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.87
|
100
|
|
11/27/2017
|
-0.70 / -9.59%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.29
|
3,000
|
|
11/24/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.74
|
0
|
|
11/23/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.74
|
0
|
|
11/22/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.74
|
0
|
|
11/21/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.74
|
0
|
|
11/20/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.74
|
0
|
|
11/17/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.74
|
0
|
|
11/16/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.74
|
0
|
|
11/15/2017
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.74
|
1,600
|
|
11/14/2017
|
-1.00 / -12.50%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.55
|
1,000
|
|
11/13/2017
|
-1.00 / -11.11%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.03
|
5.20
|
3,200
|
|
11/10/2017
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.84
|
1,000
|
|
11/9/2017
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.49
|
1,100
|
|
11/8/2017
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.69
|
15
|
|
11/7/2017
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.32
|
6.82
|
3,100
|
|
11/6/2017
|
+0.10 / +0.92%
|
9.50
|
11.00
|
9.50
|
11.00
|
10.93
|
7.14
|
2,100
|
|
11/3/2017
|
+3.50 / +33.33%
|
10.80
|
14.00
|
10.80
|
14.00
|
10.92
|
9.09
|
2,700
|
|
|