|
Closing price on 11/8/2017
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
15 |
| Split-adjusted Price |
6.69 |
|
|
HDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2017
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.69
|
15
|
|
|
11/7/2017
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.32
|
6.82
|
3,100
|
|
|
11/6/2017
|
+0.10 / +0.92%
|
9.50
|
11.00
|
9.50
|
11.00
|
10.93
|
7.14
|
2,100
|
|
|
11/3/2017
|
+3.50 / +33.33%
|
10.80
|
14.00
|
10.80
|
14.00
|
10.92
|
9.09
|
2,700
|
|
|