Closing price on 11/6/2017
|
|
Open |
9.50 |
High |
11.00 |
Low |
9.50 |
Volume |
2,100 |
Split-adjusted Price |
7.14 |
|
|
HDW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/6/2017
|
+0.10 / +0.92%
|
9.50
|
11.00
|
9.50
|
11.00
|
10.93
|
7.14
|
2,100
|
|
11/3/2017
|
+3.50 / +33.33%
|
10.80
|
14.00
|
10.80
|
14.00
|
10.92
|
9.09
|
2,700
|
|
|