|
Closing price on 11/5/2021
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
4,000 |
| Split-adjusted Price |
11.37 |
|
|
HDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2021
|
-0.10 / -0.71%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
11.37
|
4,000
|
|
|
11/4/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.45
|
0
|
|
|
11/3/2021
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.45
|
5,500
|
|
|
11/2/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
0
|
|
|
10/29/2021
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
4,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.53
|
0
|
|
|
10/27/2021
|
-0.40 / -2.76%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.20
|
11.45
|
7,400
|
|
|
10/26/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
1,000
|
|
|
10/25/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
0
|
|
|
10/22/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
0
|
|
|
10/21/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
0
|
|
|
10/20/2021
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
1,600
|
|
|
10/19/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
0
|
|
|
10/18/2021
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
800
|
|
|
10/15/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|
10/7/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|
10/6/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
2,400
|
|
|
10/5/2021
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
400
|
|
|
10/4/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
0
|
|
|
9/30/2021
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
100
|
|
|
9/29/2021
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
11.12
|
14,900
|
|
|
9/28/2021
|
-0.90 / -6.21%
|
13.50
|
14.50
|
13.50
|
13.60
|
13.60
|
11.04
|
11,200
|
|
|
9/27/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
1,200
|
|
|