|
Closing price on 11/18/2021
|
|
| Open |
14.30 |
| High |
15.80 |
| Low |
14.30 |
| Volume |
14,300 |
| Split-adjusted Price |
12.83 |
|
|
HDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
+1.50 / +10.49%
|
14.30
|
15.80
|
14.30
|
15.80
|
14.40
|
12.83
|
14,300
|
|
|
11/17/2021
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
3,800
|
|
|
11/16/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
11.61
|
1,300
|
|
|
11/15/2021
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.30
|
11.77
|
900
|
|
|
11/12/2021
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.45
|
1,000
|
|
|
11/11/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
11.37
|
3,100
|
|
|
11/10/2021
|
-0.20 / -1.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
11.37
|
7,000
|
|
|
11/9/2021
|
-0.40 / -2.76%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.20
|
11.45
|
1,100
|
|
|
11/8/2021
|
+0.40 / +2.84%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.49
|
11.77
|
2,600
|
|
|
11/5/2021
|
-0.10 / -0.71%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
11.37
|
4,000
|
|
|
11/4/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.45
|
0
|
|
|
11/3/2021
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.45
|
5,500
|
|
|
11/2/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
0
|
|
|
10/29/2021
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
4,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.53
|
0
|
|
|
10/27/2021
|
-0.40 / -2.76%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.20
|
11.45
|
7,400
|
|
|
10/26/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
1,000
|
|
|
10/25/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
0
|
|
|
10/22/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
0
|
|
|
10/21/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
0
|
|
|
10/20/2021
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.77
|
1,600
|
|
|
10/19/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
0
|
|
|
10/18/2021
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.37
|
800
|
|
|
10/15/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
0
|
|
|