|
Closing price on 1/17/2022
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
0 |
| Split-adjusted Price |
12.34 |
|
|
HDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.34
|
0
|
|
|
1/14/2022
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.20
|
12.18
|
200
|
|
|
1/13/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.50
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
12.50
|
1,000
|
|
|
1/11/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.50
|
0
|
|
|
1/10/2022
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.40
|
12.58
|
2,500
|
|
|
1/7/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.18
|
0
|
|
|
1/6/2022
|
-0.30 / -1.96%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
12.18
|
2,100
|
|
|
1/5/2022
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.42
|
200
|
|
|
1/4/2022
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
12.50
|
500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.42
|
0
|
|
|
12/30/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.42
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.42
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.42
|
0
|
|
|
12/27/2021
|
+0.90 / +6.16%
|
15.20
|
15.50
|
15.00
|
15.50
|
15.30
|
12.58
|
6,800
|
|
|
12/24/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.85
|
100
|
|
|
12/23/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.85
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.60
|
14.60
|
14.60
|
11.85
|
1,900
|
|
|
12/21/2021
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.60
|
12.10
|
6,000
|
|
|
12/20/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.85
|
2,000
|
|
|
12/17/2021
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
11.77
|
4,300
|
|
|
12/16/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.85
|
100
|
|
|
12/15/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.85
|
5,400
|
|
|
12/14/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.85
|
0
|
|
|
12/13/2021
|
-0.40 / -2.70%
|
15.30
|
15.30
|
14.40
|
14.40
|
14.60
|
11.69
|
8,800
|
|
|
12/10/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.02
|
100
|
|
|
12/9/2021
|
+0.30 / +2.11%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.80
|
11.77
|
200
|
|
|
12/8/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.53
|
0
|
|
|
12/7/2021
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.53
|
100
|
|
|
12/6/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.61
|
100
|
|
|